CVE/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,77783586 | +0% | Market | |
| 0,77783586 | +1٫84% | Market | |
| 0,76376413 | -1٫52% | Market | |
| 0,77556553 | +1٫57% | Market | |
| 0,76359834 | +0% | Market | |
| 0,76359834 | +2٫56% | Market | |
| 0,74457086 | -1٫27% | Market | |
| 0,75413221 | +0٫21% | Market | |
| 0,75257732 | +1٫28% | Market | |
| 0,74304996 | -3٫06% | Market | |
| 0,76649483 | +3٫16% | Market | |
| 0,74303685 | +1٫09% | Market | |
| 0,73498966 | -1٫34% | Market | |
| 0,74495602 | -1٫42% | Market | |
| 0,75569359 | -0٫23% | Market | |
| 0,7574085 | -1٫48% | Market | |
| 0,76879216 | +1٫10% | Market | |
| 0,76041667 | +1٫56% | Market | |
| 0,74873078 | +1٫76% | Market | |
| 0,7357513 | -1٫08% | Market | |
| 0,74380163 | +1٫14% | Market | |
| 0,73543418 | -1٫53% | Market | |
| 0,74688795 | +0٫16% | Market | |
| 0,74572758 | -0٫05% | Market | |
| 0,74611399 | +2٫70% | Market | |
| 0,72648213 | -2٫78% | Market | |
| 0,74722894 | +0٫05% | Market | |
| 0,74688795 | +0٫36% | Market | |
| 0,74418605 | -0٫22% | Market | |
| 0,74581851 | +1٫39% | Market | |
| 0,73558549 | +1٫69% | Market | |
| 0,72336191 | +0٫18% | Market | |
| 0,72209538 | -1٫12% | Market | |
| 0,73028297 | -0٫33% | Market | |
| 0,73266538 | -1٫80% | Market | |
| 0,74611399 | +2٫44% | Market | |
| 0,72831361 | -1٫32% | Market | |
| 0,73804576 | -1٫13% | Market | |
| 0,7464868 | -0٫12% | Market | |
| 0,74736842 | -0٫02% | Market | |
| 0,74753958 | +1٫73% | Market | |
| 0,7348524 | -5٫17% | Market | |
| 0,77492126 | +4٫23% | Market | |
| 0,7434555 | -0٫01% | Market | |
| 0,74353771 | -0٫09% | Market | |
| 0,74423479 | +0٫31% | Market | |
| 0,7419018 | +1٫43% | Market | |
| 0,73145248 | -2٫18% | Market | |
| 0,747762 | -0٫11% | Market | |
| 0,74855035 | +0% | Market | |
| 0,74855035 | +1٫38% | Market | |
| 0,7383966 | -1٫72% | Market | |
| 0,75132275 | +0٫11% | Market | |
| 0,75052855 | +0٫21% | Market | |
| 0,74894512 | +1٫38% | Market | |
| 0,73878628 | -1٫46% | Market | |
| 0,74972238 | +0٫03% | Market | |
| 0,7495035 | +1٫72% | Market | |
| 0,73684211 | -1٫62% | Market | |
| 0,74894512 | +0٫21% | Market | |
| 0,74736842 | +1٫00% | Market | |
| 0,73995773 | +0٫25% | Market | |
| 0,73809003 | -1٫87% | Market | |
| 0,75211863 | -1٫65% | Market | |
| 0,76473711 | -0٫24% | Market | |
| 0,76654713 | -0٫40% | Market | |
| 0,76964188 | +1٫33% | Market | |
| 0,75951614 | -0٫98% | Market | |
| 0,76705317 | -0٫07% | Market | |
| 0,76759059 | +1٫95% | Market | |
| 0,75287429 | -0٫01% | Market | |
| 0,7529162 | -0٫32% | Market | |
| 0,75531915 | -3٫86% | Market | |
| 0,78560785 | +4٫56% | Market | |
| 0,75132275 | -1٫39% | Market | |
| 0,76190476 | -0٫42% | Market | |
| 0,76514348 | -0٫04% | Market | |
| 0,76541424 | +0٫00% | Market | |
| 0,76544689 | +1٫56% | Market | |
| 0,75371552 | -1٫60% | Market | |
| 0,76595745 | +0% | Market | |
| 0,76595745 | -0٫43% | Market | |
| 0,76923078 | +0٫30% | Market | |
| 0,76694869 | +1٫11% | Market | |
| 0,7585503 | -1٫60% | Market | |
| 0,77087793 | +1٫46% | Market | |
| 0,7597646 | -0٫76% | Market | |
| 0,76555021 | -1٫42% | Market | |
| 0,77660772 | +0٫00% | Market | |
| 0,77659574 | +1٫82% | Market | |
| 0,76271185 | +0٫90% | Market | |
| 0,75590551 | -1٫11% | Market | |
| 0,76439791 | +0٫26% | Market | |
| 0,76240209 | +1٫12% | Market | |
| 0,7539267 | -0٫52% | Market | |
| 0,75789474 | +0٫53% | Market | |
| 0,7539267 | +0٫75% | Market | |
| 0,7482933 | -0٫74% | Market | |
| 0,75388924 | +0٫08% | Market | |
| 0,75332121 | -0٫34% | Market | |
| 0,75590551 | -0٫30% | Market | |
| 0,75820217 | +1٫24% | Market | |
| 0,74894512 | -1٫05% | Market | |
| 0,75689293 | +0٫16% | Market | |
| 0,75569359 | +0% | Market | |
| 0,75569359 | +1٫49% | Market | |
| 0,74457086 | -0٫47% | Market | |
| 0,74805195 | -0٫12% | Market | |
| 0,74892669 | -0٫40% | Market | |
| 0,75193036 | +0٫88% | Market | |
| 0,74540682 | -0٫58% | Market | |
| 0,74973603 | +0٫48% | Market | |
| 0,74619021 | -1٫69% | Market | |
| 0,75904777 | +1٫51% | Market | |
| 0,74775527 | -0٫26% | Market | |
| 0,74973603 | -0٫74% | Market | |
| 0,75531915 | +0٫62% | Market | |
| 0,75067024 | +0٫04% | Market | |
| 0,75034235 | +0٫27% | Market | |
| 0,7482933 | -1٫46% | Market | |
| 0,75935829 | -0٫14% | Market | |
| 0,76044983 | +0٫31% | Market | |
| 0,75812533 | -1٫58% | Market | |
| 0,77030496 | +0٫03% | Market | |
| 0,77008295 | -1٫16% | Market | |
| 0,7790822 | +0٫96% | Market | |
| 0,77170415 | -0٫27% | Market | |
| 0,77377225 | -0٫07% | Market | |
| 0,77432402 | -0٫11% | Market | |
| 0,77517618 | +0٫07% | Market | |
| 0,77461003 | -0٫43% | Market | |
| 0,77795783 | +0٫04% | Market | |
| 0,77764769 | -0٫09% | Market | |
| 0,77837838 | +2٫23% | Market | |
| 0,76138351 | +0٫21% | Market | |
| 0,7597646 | -0٫15% | Market | |
| 0,76089731 | -1٫40% | Market | |
| 0,77170415 | +1٫63% | Market | |
| 0,75935829 | -1٫90% | Market | |
| 0,7740661 | +1٫94% | Market | |
| 0,75935829 | -1٫34% | Market | |
| 0,7696477 | -1٫56% | Market | |
| 0,78187238 | +0٫01% | Market | |
| 0,78175897 | +0٫76% | Market | |
| 0,77586204 | +0٫45% | Market | |
| 0,77236839 | +0٫73% | Market | |
| 0,76677315 | +0٫43% | Market | |
| 0,76352065 | -1٫63% | Market | |
| 0,77618286 | +2٫19% | Market | |
| 0,75957012 | +0٫23% | Market | |
| 0,7578071 | +1٫29% | Market | |
| 0,74815594 | -1٫60% | Market | |
| 0,7602957 | -0٫05% | Market | |
| 0,76069729 | -1٫52% | Market | |
| 0,77247324 | +1٫66% | Market | |
| 0,75983132 | -0٫11% | Market | |
| 0,76069729 | -0٫32% | Market | |
| 0,76311607 | -0٫05% | Market | |
| 0,76352065 | -1٫63% | Market | |
| 0,77618286 | +0٫11% | Market | |
| 0,77535978 | -0٫23% | Market | |
| 0,777144 | -0٫43% | Market | |
| 0,7804878 | +0٫29% | Market | |
| 0,77825157 | -1٫35% | Market | |
| 0,78891255 | -0٫31% | Market | |
| 0,79132988 | +2٫87% | Market | |
| 0,76923078 | +0% | Market | |
| 0,76923078 | +0٫48% | Market | |
| 0,76555021 | +1٫53% | Market | |
| 0,75404299 | -1٫56% | Market | |
| 0,76595745 | -0٫21% | Market | |
| 0,76759059 | +0% | Market | |
| 0,76759059 | +1٫46% | Market | |
| 0,75652638 | +0٫03% | Market | |
| 0,75629663 | -1٫37% | Market | |
| 0,76677315 | +0٫43% | Market | |
| 0,76348798 | +0٫53% | Market | |
| 0,75949365 | -0٫05% | Market | |
| 0,75989446 | +1٫31% | Market | |
| 0,75003472 | +1٫25% | Market | |
| 0,74074074 | +0% | Market | |
| 0,74074074 | +0٫58% | Market | |
| 0,73645447 | -0٫05% | Market | |
| 0,73684211 | -1٫34% | Market | |
| 0,74683126 | +0٫10% | Market | |
| 0,74611334 | -0٫17% | Market | |
| 0,74736842 | +0٫33% | Market | |
| 0,74490599 | +0٫30% | Market | |
| 0,74267784 | +0٫16% | Market | |
| 0,74145469 | +0٫02% | Market | |
| 0,74130656 | -0٫18% | Market | |
| 0,74267784 | -0٫52% | Market | |
| 0,74658256 | +1٫32% | Market | |
| 0,73684211 | -1٫57% | Market | |
| 0,7485698 | +0٫16% | Market | |
| 0,74736842 | +0% | Market | |
| 0,74736842 | +1٫69% | Market | |
| 0,73492538 | +0٫00% | Market | |
| 0,73490814 | -1٫40% | Market | |
| 0,74531811 | +0٫20% | Market | |
| 0,74384497 | -0٫82% | Market | |
| 0,75 | +0% | Market | |
| 0,75 | +2٫54% | Market | |
| 0,73145248 | -2٫07% | Market | |
| 0,74689564 | +0٫01% | Market | |
| 0,74683126 | +0٫24% | Market | |
| 0,74501572 | -0٫79% | Market | |
| 0,75092541 | -0٫05% | Market | |
| 0,75132275 | -1٫13% | Market | |
| 0,75989446 | +0٫07% | Market | |
| 0,75936769 | +1٫60% | Market | |
| 0,74737538 | -0٫07% | Market | |
| 0,74790016 | -0٫14% | Market | |
| 0,74894512 | -0٫26% | Market | |
| 0,75092541 | +0٫02% | Market | |
| 0,75076875 | -0٫18% | Market | |
| 0,75211863 | +0٫37% | Market | |
| 0,74934037 | -2٫48% | Market | |
| 0,76842105 | +3٫09% | Market | |
| 0,74537285 | -0٫29% | Market | |
| 0,74753958 | +0٫44% | Market | |
| 0,74423479 | +0٫90% | Market | |
| 0,73761853 | -0٫34% | Market | |
| 0,74015961 | -0٫50% | Market | |
| 0,74388949 | -2٫97% | Market | |
| 0,76662223 | +0٫14% | Market | |
| 0,76555021 | -1٫42% | Market | |
| 0,77659574 | -0٫21% | Market | |
| 0,77825157 | +1٫66% | Market | |
| 0,76555021 | +3٫03% | Market | |
| 0,74304174 | -3٫81% | Market | |
| 0,77248677 | -0٫53% | Market | |
| 0,77659574 | -0٫69% | Market | |
| 0,78200323 | +0٫11% | Market | |
| 0,78116642 | +0٫45% | Market | |
| 0,77766699 | +3٫87% | Market | |
| 0,7486631 | -0٫53% | Market | |
| 0,75268817 | +0% | Market | |
| 0,75268817 | +3٫77% | Market | |
| 0,72533333 | -1٫18% | Market | |
| 0,73399132 | -1٫23% | Market | |
| 0,74309981 | -1٫57% | Market | |
| 0,75491757 | -0٫05% | Market | |
| 0,75531915 | +1٫32% | Market | |
| 0,7454739 | +0٫17% | Market | |
| 0,74418448 | +0٫25% | Market | |
| 0,74231175 | +0% | Market | |
| 0,74231175 | +1٫77% | Market | |
| 0,7293869 | -2٫01% | Market | |
| 0,74436536 | +0٫32% | Market | |
| 0,74196256 | +0٫11% | Market | |
| 0,74115948 | +0٫37% | Market | |
| 0,7383966 | -0٫11% | Market | |
| 0,73917637 | +0% | Market | |
| 0,73917637 | -2٫09% | Market | |
| 0,75494446 | +0٫91% | Market | |
| 0,74815594 | -0٫37% | Market | |
| 0,7509136 | +0٫10% | Market | |
| 0,75013205 | -0٫16% | Market | |
| 0,75132275 | -1٫69% | Market | |
| 0,76420621 | +0٫51% | Market | |
| 0,7602957 | -0٫63% | Market | |
| 0,76514348 | +0٫32% | Market | |
| 0,76271185 | +0٫64% | Market | |
| 0,75789474 | -0٫37% | Market | |
| 0,76074549 | -0٫15% | Market | |
| 0,76190476 | +0٫32% | Market | |
| 0,75949365 | +0٫47% | Market | |
| 0,75590551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.