CVE/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75458735 | +0٫31% | Market | |
| 0,75228425 | +3٫18% | Market | |
| 0,72911392 | +0٫20% | Market | |
| 0,72764024 | -2٫32% | Market | |
| 0,74489796 | +0% | Market | |
| 0,74489796 | +0٫16% | Market | |
| 0,74370866 | -1٫24% | Market | |
| 0,75304875 | +3٫94% | Market | |
| 0,7244898 | -4٫15% | Market | |
| 0,75587645 | +2٫88% | Market | |
| 0,73469388 | -2٫79% | Market | |
| 0,75574183 | -1٫50% | Market | |
| 0,7672518 | +1٫66% | Market | |
| 0,75471696 | -1٫43% | Market | |
| 0,76563425 | +3٫83% | Market | |
| 0,73737374 | -0٫55% | Market | |
| 0,74141784 | -2٫80% | Market | |
| 0,76275058 | -0٫29% | Market | |
| 0,76493121 | +1٫90% | Market | |
| 0,75063488 | +0% | Market | |
| 0,75063488 | +1٫18% | Market | |
| 0,74186991 | +0٫05% | Market | |
| 0,74149317 | -0٫56% | Market | |
| 0,74565882 | -1٫29% | Market | |
| 0,75540524 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.