CVE/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,766024 | -0٫55% | Market | |
| 0,7702773 | +0٫82% | Market | |
| 0,76399788 | +1٫23% | Market | |
| 0,75471697 | -3٫42% | Market | |
| 0,78144676 | +0٫69% | Market | |
| 0,77611623 | -0٫12% | Market | |
| 0,77701632 | +2٫47% | Market | |
| 0,75829386 | -0٫16% | Market | |
| 0,75949365 | +0% | Market | |
| 0,75949365 | -4٫31% | Market | |
| 0,79368566 | +3٫16% | Market | |
| 0,76939145 | -0٫71% | Market | |
| 0,77490776 | +0٫03% | Market | |
| 0,77466275 | +0٫97% | Market | |
| 0,76720966 | +0% | Market | |
| 0,76720966 | -0٫11% | Market | |
| 0,76801681 | +0٫00% | Market | |
| 0,76801114 | +1٫52% | Market | |
| 0,75650116 | -4٫16% | Market | |
| 0,78933477 | +3٫71% | Market | |
| 0,76109938 | +0% | Market | |
| 0,76109938 | -1٫53% | Market | |
| 0,77289699 | +1٫39% | Market | |
| 0,76230812 | -0٫12% | Market | |
| 0,76322679 | -3٫46% | Market | |
| 0,79058921 | +5٫11% | Market | |
| 0,75211863 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.