CVE/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,77783586 | +0% | Market | |
| 0,77783586 | +1٫84% | Market | |
| 0,76376413 | -1٫52% | Market | |
| 0,77556553 | +1٫57% | Market | |
| 0,76359834 | +0% | Market | |
| 0,76359834 | +2٫56% | Market | |
| 0,74457086 | -1٫27% | Market | |
| 0,75413221 | +0٫21% | Market | |
| 0,75257732 | +1٫28% | Market | |
| 0,74304996 | -3٫06% | Market | |
| 0,76649483 | +3٫16% | Market | |
| 0,74303685 | +1٫09% | Market | |
| 0,73498966 | -1٫34% | Market | |
| 0,74495602 | -1٫42% | Market | |
| 0,75569359 | -0٫23% | Market | |
| 0,7574085 | -1٫48% | Market | |
| 0,76879216 | +1٫10% | Market | |
| 0,76041667 | +1٫56% | Market | |
| 0,74873078 | +1٫76% | Market | |
| 0,7357513 | -1٫08% | Market | |
| 0,74380163 | +1٫14% | Market | |
| 0,73543418 | -1٫53% | Market | |
| 0,74688795 | +0٫16% | Market | |
| 0,74572758 | -0٫05% | Market | |
| 0,74611399 | +2٫70% | Market | |
| 0,72648213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.