CVE/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00758457 | +0٫06% | Market | |
| 0,0075803 | +0٫15% | Market | |
| 0,00756922 | -0٫18% | Market | |
| 0,00758262 | -1٫12% | Market | |
| 0,00766861 | +0٫29% | Market | |
| 0,00764633 | -2٫35% | Market | |
| 0,00783 | +3٫05% | Market | |
| 0,00759827 | -0٫19% | Market | |
| 0,00761276 | -2٫86% | Market | |
| 0,00783707 | +2٫71% | Market | |
| 0,0076302 | -3٫26% | Market | |
| 0,00788701 | +0٫07% | Market | |
| 0,00788136 | +3٫01% | Market | |
| 0,0076511 | -3٫17% | Market | |
| 0,00790177 | +3٫50% | Market | |
| 0,00763485 | -0٫34% | Market | |
| 0,00766098 | -3٫15% | Market | |
| 0,00790977 | -0٫05% | Market | |
| 0,00791337 | +3٫10% | Market | |
| 0,00767537 | -0٫03% | Market | |
| 0,0076777 | -0٫06% | Market | |
| 0,00768201 | -0٫06% | Market | |
| 0,00768634 | -0٫17% | Market | |
| 0,00769928 | -3٫00% | Market | |
| 0,00793711 | -0٫15% | Market | |
| 0,00794893 | +3٫14% | Market | |
| 0,00770673 | -3٫58% | Market | |
| 0,00799313 | +3٫16% | Market | |
| 0,0077482 | -3٫35% | Market | |
| 0,00801714 | +2٫97% | Market | |
| 0,00778607 | -3٫30% | Market | |
| 0,00805216 | +3٫14% | Market | |
| 0,00780683 | -3٫00% | Market | |
| 0,00804855 | +3٫16% | Market | |
| 0,00780165 | -2٫86% | Market | |
| 0,00803173 | +3٫26% | Market | |
| 0,0077784 | -3٫04% | Market | |
| 0,00802263 | +3٫27% | Market | |
| 0,00776854 | -3٫28% | Market | |
| 0,00803195 | +2٫76% | Market | |
| 0,00781611 | +0٫62% | Market | |
| 0,00776766 | +0٫05% | Market | |
| 0,00776405 | -3٫24% | Market | |
| 0,00802426 | +2٫98% | Market | |
| 0,00779209 | -0٫05% | Market | |
| 0,007796 | +0٫16% | Market | |
| 0,00778376 | -0٫05% | Market | |
| 0,00778797 | -2٫96% | Market | |
| 0,00802579 | +2٫93% | Market | |
| 0,0077972 | +0٫00% | Market | |
| 0,00779732 | +0٫39% | Market | |
| 0,00776668 | -0٫36% | Market | |
| 0,00779443 | +0٫13% | Market | |
| 0,00778432 | +0٫26% | Market | |
| 0,00776428 | +0٫06% | Market | |
| 0,00775971 | -0٫52% | Market | |
| 0,00780032 | +0٫33% | Market | |
| 0,00777431 | +0٫00% | Market | |
| 0,00777442 | +0٫21% | Market | |
| 0,00775819 | -0٫06% | Market | |
| 0,00776316 | -0٫01% | Market | |
| 0,00776382 | -0٫02% | Market | |
| 0,00776505 | +0٫01% | Market | |
| 0,0077643 | -0٫21% | Market | |
| 0,00778095 | +0٫34% | Market | |
| 0,00775427 | -0٫02% | Market | |
| 0,00775614 | +0٫14% | Market | |
| 0,00774542 | -0٫19% | Market | |
| 0,00776029 | +0٫14% | Market | |
| 0,00774961 | +0٫10% | Market | |
| 0,00774148 | -0٫12% | Market | |
| 0,00775079 | -0٫05% | Market | |
| 0,00775446 | -0٫23% | Market | |
| 0,00777216 | +0٫25% | Market | |
| 0,00775251 | -0٫17% | Market | |
| 0,00776594 | -0٫16% | Market | |
| 0,007778 | +0٫12% | Market | |
| 0,00776844 | -0٫06% | Market | |
| 0,00777324 | +0٫24% | Market | |
| 0,00775482 | +0٫30% | Market | |
| 0,00773199 | -0٫31% | Market | |
| 0,00775596 | -0٫19% | Market | |
| 0,00777082 | +0٫45% | Market | |
| 0,00773624 | -0٫50% | Market | |
| 0,00777479 | +0٫23% | Market | |
| 0,00775722 | +0٫36% | Market | |
| 0,00772968 | -0٫14% | Market | |
| 0,00774052 | -0٫15% | Market | |
| 0,00775194 | +0٫16% | Market | |
| 0,00773965 | +0٫08% | Market | |
| 0,00773337 | +0٫34% | Market | |
| 0,00770714 | -0٫12% | Market | |
| 0,00771623 | +0٫12% | Market | |
| 0,00770721 | -0٫27% | Market | |
| 0,00772813 | +0٫63% | Market | |
| 0,0076795 | -0٫72% | Market | |
| 0,00773503 | -0٫06% | Market | |
| 0,00773946 | +0٫02% | Market | |
| 0,0077376 | +0٫07% | Market | |
| 0,00773237 | +0٫01% | Market | |
| 0,00773154 | -0٫40% | Market | |
| 0,00776295 | +0٫22% | Market | |
| 0,00774623 | -0٫33% | Market | |
| 0,00777211 | -0٫06% | Market | |
| 0,00777695 | -0٫08% | Market | |
| 0,00778346 | -0٫43% | Market | |
| 0,00781742 | +0٫01% | Market | |
| 0,00781679 | -0٫17% | Market | |
| 0,00783029 | +0٫11% | Market | |
| 0,00782205 | +0٫13% | Market | |
| 0,00781197 | -0٫07% | Market | |
| 0,00781754 | -0٫06% | Market | |
| 0,00782259 | -0٫70% | Market | |
| 0,00787744 | +0٫05% | Market | |
| 0,0078738 | -0٫39% | Market | |
| 0,00790445 | +0٫82% | Market | |
| 0,00784 | -0٫10% | Market | |
| 0,00784789 | +0٫55% | Market | |
| 0,00780529 | -0٫01% | Market | |
| 0,00780628 | -0٫40% | Market | |
| 0,00783741 | -0٫02% | Market | |
| 0,00783878 | +0٫02% | Market | |
| 0,00783699 | +0٫02% | Market | |
| 0,00783563 | -0٫10% | Market | |
| 0,00784379 | -0٫10% | Market | |
| 0,00785198 | +0٫20% | Market | |
| 0,00783616 | -0٫01% | Market | |
| 0,00783694 | -0٫38% | Market | |
| 0,00786677 | +0٫05% | Market | |
| 0,00786258 | +0٫00% | Market | |
| 0,00786234 | +0٫24% | Market | |
| 0,0078438 | +0٫25% | Market | |
| 0,00782393 | -0٫08% | Market | |
| 0,0078302 | -0٫08% | Market | |
| 0,00783642 | -0٫20% | Market | |
| 0,00785211 | -0٫07% | Market | |
| 0,00785779 | -0٫15% | Market | |
| 0,00786987 | -0٫67% | Market | |
| 0,00792287 | +0٫16% | Market | |
| 0,00791049 | +0٫74% | Market | |
| 0,00785236 | -0٫16% | Market | |
| 0,00786473 | +0٫10% | Market | |
| 0,00785719 | -0٫15% | Market | |
| 0,0078688 | +0٫12% | Market | |
| 0,0078591 | +0٫20% | Market | |
| 0,00784371 | +0٫37% | Market | |
| 0,00781494 | -0٫28% | Market | |
| 0,0078369 | +0٫05% | Market | |
| 0,00783298 | +0٫06% | Market | |
| 0,00782851 | +0٫63% | Market | |
| 0,00777936 | -0٫84% | Market | |
| 0,00784515 | -0٫16% | Market | |
| 0,0078576 | +0٫07% | Market | |
| 0,00785241 | -0٫17% | Market | |
| 0,00786617 | -0٫22% | Market | |
| 0,00788312 | +0٫04% | Market | |
| 0,00788 | +0٫07% | Market | |
| 0,00787457 | -0٫27% | Market | |
| 0,00789562 | -0٫05% | Market | |
| 0,00789957 | +0٫01% | Market | |
| 0,00789865 | +0٫14% | Market | |
| 0,00788778 | +0٫07% | Market | |
| 0,00788261 | +0٫20% | Market | |
| 0,00786709 | -0٫95% | Market | |
| 0,00794246 | +0٫27% | Market | |
| 0,00792128 | +0٫16% | Market | |
| 0,0079089 | +0٫96% | Market | |
| 0,00783381 | -0٫99% | Market | |
| 0,00791225 | -0٫10% | Market | |
| 0,00792021 | +0٫07% | Market | |
| 0,00791456 | +0٫02% | Market | |
| 0,00791295 | +0٫08% | Market | |
| 0,00790681 | +0٫22% | Market | |
| 0,00788971 | -0٫25% | Market | |
| 0,00790934 | +0٫81% | Market | |
| 0,00784574 | -0٫13% | Market | |
| 0,00785617 | +0٫09% | Market | |
| 0,00784908 | -0٫11% | Market | |
| 0,00785781 | -0٫35% | Market | |
| 0,00788535 | +2٫27% | Market | |
| 0,00771056 | -1٫20% | Market | |
| 0,00780393 | +0٫82% | Market | |
| 0,00774074 | -0٫80% | Market | |
| 0,00780332 | -0٫62% | Market | |
| 0,00785177 | +0٫39% | Market | |
| 0,00782136 | -0٫31% | Market | |
| 0,00784546 | -0٫30% | Market | |
| 0,00786917 | +0٫52% | Market | |
| 0,00782848 | -1٫23% | Market | |
| 0,00792593 | +0٫52% | Market | |
| 0,00788461 | -0٫17% | Market | |
| 0,00789831 | -0٫86% | Market | |
| 0,0079666 | -0٫37% | Market | |
| 0,00799657 | +0٫01% | Market | |
| 0,00799543 | +1٫34% | Market | |
| 0,00788971 | -0٫48% | Market | |
| 0,00792738 | +0٫35% | Market | |
| 0,00789979 | -0٫14% | Market | |
| 0,00791098 | -0٫20% | Market | |
| 0,00792676 | +0٫30% | Market | |
| 0,00790319 | -0٫32% | Market | |
| 0,00792828 | -0٫17% | Market | |
| 0,0079418 | +0٫24% | Market | |
| 0,00792278 | +0٫39% | Market | |
| 0,00789165 | +0٫04% | Market | |
| 0,00788871 | -0٫13% | Market | |
| 0,00789887 | -0٫40% | Market | |
| 0,00793084 | +0٫12% | Market | |
| 0,00792153 | +0٫26% | Market | |
| 0,00790065 | +0٫26% | Market | |
| 0,00787989 | -0٫44% | Market | |
| 0,00791439 | +0٫77% | Market | |
| 0,00785428 | +0٫38% | Market | |
| 0,00782487 | +0٫04% | Market | |
| 0,00782203 | -0٫47% | Market | |
| 0,00785935 | -0٫86% | Market | |
| 0,00792738 | +0٫97% | Market | |
| 0,00785149 | -0٫04% | Market | |
| 0,00785467 | +0٫01% | Market | |
| 0,00785407 | -0٫31% | Market | |
| 0,00787856 | +0٫34% | Market | |
| 0,00785166 | -0٫46% | Market | |
| 0,00788786 | -0٫18% | Market | |
| 0,00790233 | -0٫11% | Market | |
| 0,00791069 | +0٫62% | Market | |
| 0,00786208 | +0٫13% | Market | |
| 0,00785204 | -0٫29% | Market | |
| 0,00787471 | +0٫25% | Market | |
| 0,00785533 | -0٫17% | Market | |
| 0,00786878 | +0٫13% | Market | |
| 0,00785838 | -0٫26% | Market | |
| 0,00787892 | +0٫21% | Market | |
| 0,00786221 | -0٫16% | Market | |
| 0,00787472 | +0٫25% | Market | |
| 0,00785482 | -0٫02% | Market | |
| 0,00785625 | -0٫60% | Market | |
| 0,007904 | +0٫04% | Market | |
| 0,00790121 | -0٫19% | Market | |
| 0,00791596 | +0٫00% | Market | |
| 0,00791626 | +0٫33% | Market | |
| 0,0078906 | -0٫41% | Market | |
| 0,00792282 | +0٫18% | Market | |
| 0,00790865 | +0٫03% | Market | |
| 0,00790593 | +0٫16% | Market | |
| 0,00789363 | -0٫57% | Market | |
| 0,00793922 | -0٫11% | Market | |
| 0,00794769 | -0٫29% | Market | |
| 0,00797107 | +0٫38% | Market | |
| 0,00794114 | -0٫28% | Market | |
| 0,00796324 | -0٫07% | Market | |
| 0,00796849 | +0٫19% | Market | |
| 0,00795314 | +0٫41% | Market | |
| 0,00792034 | -0٫11% | Market | |
| 0,00792911 | +0٫12% | Market | |
| 0,00791945 | -0٫11% | Market | |
| 0,0079281 | -0٫19% | Market | |
| 0,00794339 | +0٫20% | Market | |
| 0,0079273 | -0٫39% | Market | |
| 0,00795855 | -0٫13% | Market | |
| 0,00796884 | +0٫30% | Market | |
| 0,00794481 | +0٫11% | Market | |
| 0,00793633 | -0٫14% | Market | |
| 0,00794739 | -0٫32% | Market | |
| 0,00797315 | -0٫10% | Market | |
| 0,00798117 | +0٫09% | Market | |
| 0,00797398 | -0٫07% | Market | |
| 0,00797938 | -0٫36% | Market | |
| 0,00800826 | +0٫13% | Market | |
| 0,0079979 | -0٫04% | Market | |
| 0,00800105 | -0٫13% | Market | |
| 0,00801149 | +0٫10% | Market | |
| 0,00800347 | -0٫19% | Market | |
| 0,00801832 | +0٫45% | Market | |
| 0,00798223 | +0٫16% | Market | |
| 0,00796987 | -0٫22% | Market | |
| 0,00798729 | +0٫18% | Market | |
| 0,00797255 | -0٫10% | Market | |
| 0,00798053 | -0٫24% | Market | |
| 0,00799947 | +0٫56% | Market | |
| 0,00795517 | -0٫67% | Market | |
| 0,00800904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.