CVE/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00780625 | +0٫32% | Market | |
| 0,00778168 | +0٫18% | Market | |
| 0,00776766 | +0٫05% | Market | |
| 0,00776405 | -3٫24% | Market | |
| 0,00802426 | +2٫98% | Market | |
| 0,00779209 | -0٫05% | Market | |
| 0,007796 | +0٫16% | Market | |
| 0,00778376 | -0٫05% | Market | |
| 0,00778797 | -2٫96% | Market | |
| 0,00802579 | +2٫93% | Market | |
| 0,0077972 | +0٫00% | Market | |
| 0,00779732 | +0٫39% | Market | |
| 0,00776668 | -0٫36% | Market | |
| 0,00779443 | +0٫13% | Market | |
| 0,00778432 | +0٫26% | Market | |
| 0,00776428 | +0٫06% | Market | |
| 0,00775971 | -0٫52% | Market | |
| 0,00780032 | +0٫33% | Market | |
| 0,00777431 | +0٫00% | Market | |
| 0,00777442 | +0٫21% | Market | |
| 0,00775819 | -0٫06% | Market | |
| 0,00776316 | -0٫01% | Market | |
| 0,00776382 | -0٫02% | Market | |
| 0,00776505 | +0٫01% | Market | |
| 0,0077643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.