CVE/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00758457 | +0٫06% | Market | |
| 0,0075803 | +0٫15% | Market | |
| 0,00756922 | -0٫18% | Market | |
| 0,00758262 | -1٫12% | Market | |
| 0,00766861 | +0٫29% | Market | |
| 0,00764633 | -2٫35% | Market | |
| 0,00783 | +3٫05% | Market | |
| 0,00759827 | -0٫19% | Market | |
| 0,00761276 | -2٫86% | Market | |
| 0,00783707 | +2٫71% | Market | |
| 0,0076302 | -3٫26% | Market | |
| 0,00788701 | +0٫07% | Market | |
| 0,00788136 | +3٫01% | Market | |
| 0,0076511 | -3٫17% | Market | |
| 0,00790177 | +3٫50% | Market | |
| 0,00763485 | -0٫34% | Market | |
| 0,00766098 | -3٫15% | Market | |
| 0,00790977 | -0٫05% | Market | |
| 0,00791337 | +3٫10% | Market | |
| 0,00767537 | -0٫03% | Market | |
| 0,0076777 | -0٫06% | Market | |
| 0,00768201 | -0٫06% | Market | |
| 0,00768634 | -0٫17% | Market | |
| 0,00769928 | -3٫00% | Market | |
| 0,00793711 | -0٫15% | Market | |
| 0,00794893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.