CVE/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00777088 | +0٫57% | Market | |
| 0,00772668 | -0٫07% | Market | |
| 0,00773199 | -0٫31% | Market | |
| 0,00775596 | -0٫19% | Market | |
| 0,00777082 | +0٫45% | Market | |
| 0,00773624 | -0٫50% | Market | |
| 0,00777479 | +0٫23% | Market | |
| 0,00775722 | +0٫36% | Market | |
| 0,00772968 | -0٫14% | Market | |
| 0,00774052 | -0٫15% | Market | |
| 0,00775194 | +0٫16% | Market | |
| 0,00773965 | +0٫08% | Market | |
| 0,00773337 | +0٫34% | Market | |
| 0,00770714 | -0٫12% | Market | |
| 0,00771623 | +0٫12% | Market | |
| 0,00770721 | -0٫27% | Market | |
| 0,00772813 | +0٫63% | Market | |
| 0,0076795 | -0٫72% | Market | |
| 0,00773503 | -0٫06% | Market | |
| 0,00773946 | +0٫02% | Market | |
| 0,0077376 | +0٫07% | Market | |
| 0,00773237 | +0٫01% | Market | |
| 0,00773154 | -0٫40% | Market | |
| 0,00776295 | +0٫22% | Market | |
| 0,00774623 | -0٫33% | Market | |
| 0,00777211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.