CAD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,23329055 | +2٫94% | Market | |
| 25,48315014 | -0٫01% | Market | |
| 25,4853005 | -2٫82% | Market | |
| 26,22577753 | +0٫06% | Market | |
| 26,21076216 | +0٫13% | Market | |
| 26,17542731 | +0٫03% | Market | |
| 26,16734148 | +0٫37% | Market | |
| 26,07080405 | -0٫27% | Market | |
| 26,14075945 | +2٫83% | Market | |
| 25,42215521 | -2٫79% | Market | |
| 26,15273992 | +0% | Market | |
| 26,15273992 | +0٫04% | Market | |
| 26,14228737 | -0٫01% | Market | |
| 26,14514544 | +2٫93% | Market | |
| 25,40060613 | -2٫41% | Market | |
| 26,02692976 | +3٫06% | Market | |
| 25,25368153 | -0٫14% | Market | |
| 25,28966165 | -2٫38% | Market | |
| 25,90669767 | +3٫17% | Market | |
| 25,10988825 | -2٫62% | Market | |
| 25,78661548 | +0٫03% | Market | |
| 25,77936118 | +3٫24% | Market | |
| 24,96931076 | -0٫14% | Market | |
| 25,00504794 | -2٫68% | Market | |
| 25,69404912 | +0٫12% | Market | |
| 25,66200253 | -0٫41% | Market | |
| 25,76685577 | +0٫62% | Market | |
| 25,60703393 | -0٫37% | Market | |
| 25,70326916 | +0٫36% | Market | |
| 25,61046443 | +2٫63% | Market | |
| 24,95532288 | -2٫92% | Market | |
| 25,70667336 | -0٫08% | Market | |
| 25,7278024 | +2٫52% | Market | |
| 25,09479538 | +0٫11% | Market | |
| 25,06728491 | -0٫29% | Market | |
| 25,13893431 | -2٫36% | Market | |
| 25,74574587 | +2٫14% | Market | |
| 25,20575174 | -2٫68% | Market | |
| 25,89936835 | +0٫03% | Market | |
| 25,8909478 | +2٫67% | Market | |
| 25,21838735 | -2٫57% | Market | |
| 25,88480357 | +2٫01% | Market | |
| 25,37388174 | -0٫18% | Market | |
| 25,41866052 | -0٫16% | Market | |
| 25,4585361 | -2٫77% | Market | |
| 26,18452715 | +0٫06% | Market | |
| 26,16918448 | +2٫61% | Market | |
| 25,50453591 | -2٫34% | Market | |
| 26,11486658 | +1٫96% | Market | |
| 25,61377116 | -2٫51% | Market | |
| 26,27394973 | +2٫23% | Market | |
| 25,69963163 | -2٫68% | Market | |
| 26,40731088 | -0٫06% | Market | |
| 26,42274097 | +2٫39% | Market | |
| 25,80633439 | -2٫40% | Market | |
| 26,44007784 | -0٫20% | Market | |
| 26,49246885 | +2٫50% | Market | |
| 25,84548205 | -1٫70% | Market | |
| 26,29248926 | -0٫66% | Market | |
| 26,46838025 | -0٫33% | Market | |
| 26,5558954 | +0٫05% | Market | |
| 26,54193298 | +0٫40% | Market | |
| 26,43572588 | +1٫00% | Market | |
| 26,17448257 | -0٫81% | Market | |
| 26,38763873 | +0٫29% | Market | |
| 26,31218972 | -0٫13% | Market | |
| 26,34652042 | +0٫01% | Market | |
| 26,34462494 | -0٫38% | Market | |
| 26,44479099 | +0٫17% | Market | |
| 26,39999986 | +0٫53% | Market | |
| 26,2613706 | -0٫66% | Market | |
| 26,43633227 | +0٫14% | Market | |
| 26,3991781 | -0٫79% | Market | |
| 26,60876072 | -0٫01% | Market | |
| 26,6106944 | +0٫75% | Market | |
| 26,41277517 | -0٫12% | Market | |
| 26,4438402 | +1٫04% | Market | |
| 26,17218892 | -0٫20% | Market | |
| 26,22392303 | +0٫14% | Market | |
| 26,1883938 | -0٫81% | Market | |
| 26,40159901 | +0% | Market | |
| 26,40159901 | +1٫03% | Market | |
| 26,13127804 | +0٫18% | Market | |
| 26,08515059 | -0٫12% | Market | |
| 26,11635201 | +0٫05% | Market | |
| 26,10379103 | +0٫44% | Market | |
| 25,98991512 | -1٫09% | Market | |
| 26,27658026 | -0٫01% | Market | |
| 26,28035192 | +1٫30% | Market | |
| 25,94402369 | -0٫01% | Market | |
| 25,9460096 | +0٫39% | Market | |
| 25,84532634 | -0٫29% | Market | |
| 25,9199025 | +0٫17% | Market | |
| 25,87513896 | -0٫97% | Market | |
| 26,12848511 | +0% | Market | |
| 26,12848511 | +0٫66% | Market | |
| 25,95801504 | -0٫18% | Market | |
| 26,00493117 | +0٫01% | Market | |
| 26,00293584 | +0٫59% | Market | |
| 25,84924982 | +0٫11% | Market | |
| 25,82076742 | -0٫65% | Market | |
| 25,98942614 | +0% | Market | |
| 25,98942614 | +0٫46% | Market | |
| 25,87134242 | -0٫24% | Market | |
| 25,93447031 | +0٫19% | Market | |
| 25,88425447 | +0٫17% | Market | |
| 25,84071959 | -0٫25% | Market | |
| 25,9063317 | -0٫83% | Market | |
| 26,12289543 | -0٫01% | Market | |
| 26,12662088 | +0٫48% | Market | |
| 26,00270724 | +0٫82% | Market | |
| 25,79049055 | -0٫71% | Market | |
| 25,97587343 | +0٫67% | Market | |
| 25,80321309 | +0٫41% | Market | |
| 25,69741088 | -0٫40% | Market | |
| 25,80071281 | +0٫06% | Market | |
| 25,78527468 | -0٫45% | Market | |
| 25,90206785 | +1٫45% | Market | |
| 25,53264097 | -0٫28% | Market | |
| 25,60509568 | -0٫40% | Market | |
| 25,7077023 | +0٫11% | Market | |
| 25,6799795 | +0٫52% | Market | |
| 25,54764318 | +0٫00% | Market | |
| 25,54828882 | -0٫39% | Market | |
| 25,64853095 | -0٫24% | Market | |
| 25,71017938 | +0٫24% | Market | |
| 25,64768961 | +0٫04% | Market | |
| 25,6364385 | -0٫22% | Market | |
| 25,69375193 | +0٫16% | Market | |
| 25,6529455 | -0٫29% | Market | |
| 25,72759126 | -0٫30% | Market | |
| 25,80408107 | -1٫08% | Market | |
| 26,08658276 | +0٫33% | Market | |
| 26,00143648 | -0٫15% | Market | |
| 26,04004519 | +0٫09% | Market | |
| 26,01675929 | -0٫26% | Market | |
| 26,0848452 | -0٫36% | Market | |
| 26,17924741 | +0٫07% | Market | |
| 26,16022747 | -0٫09% | Market | |
| 26,18255134 | +0٫18% | Market | |
| 26,13455031 | -0٫55% | Market | |
| 26,27904148 | -0٫32% | Market | |
| 26,36426096 | +0٫30% | Market | |
| 26,28417245 | -0٫73% | Market | |
| 26,4781134 | -0٫04% | Market | |
| 26,48934318 | +0٫83% | Market | |
| 26,27033747 | -0٫65% | Market | |
| 26,44157564 | +0٫35% | Market | |
| 26,34908242 | +0٫32% | Market | |
| 26,26606418 | -0٫92% | Market | |
| 26,51006615 | -0٫23% | Market | |
| 26,57171569 | +0٫42% | Market | |
| 26,4618778 | -0٫42% | Market | |
| 26,57456522 | +0٫35% | Market | |
| 26,48195454 | -0٫51% | Market | |
| 26,61818508 | -0٫08% | Market | |
| 26,64049346 | +0٫30% | Market | |
| 26,56126094 | -0٫49% | Market | |
| 26,69171609 | +0٫68% | Market | |
| 26,51213002 | -0٫80% | Market | |
| 26,7263006 | -0٫23% | Market | |
| 26,78761176 | +0٫20% | Market | |
| 26,73451762 | -0٫31% | Market | |
| 26,81868445 | -0٫19% | Market | |
| 26,86909849 | -0٫32% | Market | |
| 26,95619107 | +0٫26% | Market | |
| 26,88591616 | +0٫68% | Market | |
| 26,70557827 | +0٫00% | Market | |
| 26,70516734 | -0٫37% | Market | |
| 26,80321518 | +0٫94% | Market | |
| 26,55365482 | -0٫37% | Market | |
| 26,65274604 | -0٫26% | Market | |
| 26,72333724 | -0٫03% | Market | |
| 26,73236817 | -0٫15% | Market | |
| 26,77367194 | +0٫46% | Market | |
| 26,6505863 | +0٫37% | Market | |
| 26,55159936 | -0٫14% | Market | |
| 26,58888764 | +0٫20% | Market | |
| 26,53619958 | +0٫19% | Market | |
| 26,4853092 | +1٫17% | Market | |
| 26,177738 | -0٫89% | Market | |
| 26,41307334 | +0٫15% | Market | |
| 26,37449712 | -0٫01% | Market | |
| 26,37624543 | +0٫45% | Market | |
| 26,25866075 | +0٫94% | Market | |
| 26,01436885 | -0٫86% | Market | |
| 26,24128741 | -0٫26% | Market | |
| 26,31085753 | +0٫14% | Market | |
| 26,27509239 | +0٫38% | Market | |
| 26,17505432 | +0٫37% | Market | |
| 26,07855643 | -0٫56% | Market | |
| 26,22545073 | -0٫77% | Market | |
| 26,42932482 | +0٫16% | Market | |
| 26,38622936 | -0٫77% | Market | |
| 26,59004878 | +0٫42% | Market | |
| 26,47920676 | -0٫38% | Market | |
| 26,58017653 | -0٫10% | Market | |
| 26,60713524 | -0٫24% | Market | |
| 26,6700742 | -0٫09% | Market | |
| 26,69541024 | +0٫68% | Market | |
| 26,51552676 | -0٫96% | Market | |
| 26,77293642 | -0٫26% | Market | |
| 26,84223159 | -0٫19% | Market | |
| 26,89410946 | +0٫09% | Market | |
| 26,87048226 | +1٫04% | Market | |
| 26,59412943 | -0٫03% | Market | |
| 26,60319349 | -0٫64% | Market | |
| 26,77367194 | +0٫22% | Market | |
| 26,71473827 | +0٫03% | Market | |
| 26,7061651 | +0٫50% | Market | |
| 26,57321611 | +1٫52% | Market | |
| 26,17505432 | -1٫95% | Market | |
| 26,69679055 | +0٫67% | Market | |
| 26,51828433 | -0٫17% | Market | |
| 26,56464896 | +0٫27% | Market | |
| 26,49426735 | -0٫36% | Market | |
| 26,58986311 | -0٫29% | Market | |
| 26,66803051 | +0٫04% | Market | |
| 26,6572233 | +0٫09% | Market | |
| 26,63255144 | -0٫19% | Market | |
| 26,68452577 | +0٫00% | Market | |
| 26,68482802 | -0٫49% | Market | |
| 26,81713579 | -0٫29% | Market | |
| 26,8942337 | -0٫20% | Market | |
| 26,94805125 | +0٫10% | Market | |
| 26,92040977 | +1٫37% | Market | |
| 26,55568709 | -0٫24% | Market | |
| 26,61863173 | +0٫08% | Market | |
| 26,59731623 | -0٫23% | Market | |
| 26,65937349 | -0٫13% | Market | |
| 26,69357946 | -0٫74% | Market | |
| 26,89216681 | +0٫73% | Market | |
| 26,69679055 | -0٫99% | Market | |
| 26,96417837 | +0٫39% | Market | |
| 26,85972104 | -0٫01% | Market | |
| 26,86237496 | +1٫41% | Market | |
| 26,4877484 | +0٫56% | Market | |
| 26,33999429 | -0٫56% | Market | |
| 26,48703855 | +0٫43% | Market | |
| 26,37395817 | -0٫05% | Market | |
| 26,386179 | +0٫69% | Market | |
| 26,2050697 | +0٫03% | Market | |
| 26,19808636 | -0٫45% | Market | |
| 26,31692656 | +0٫03% | Market | |
| 26,3097228 | -0٫04% | Market | |
| 26,32052771 | +0٫31% | Market | |
| 26,23803592 | +0٫29% | Market | |
| 26,16282955 | -0٫79% | Market | |
| 26,37026668 | -0٫04% | Market | |
| 26,38206483 | -0٫28% | Market | |
| 26,45579273 | -0٫34% | Market | |
| 26,54565441 | +0٫22% | Market | |
| 26,48752433 | -0٫19% | Market | |
| 26,53905073 | -0٫63% | Market | |
| 26,70684859 | +0٫09% | Market | |
| 26,68185569 | -0٫08% | Market | |
| 26,70378001 | +0٫32% | Market | |
| 26,61823557 | +0٫25% | Market | |
| 26,55061351 | +0٫10% | Market | |
| 26,52442421 | -0٫23% | Market | |
| 26,58433216 | +0٫78% | Market | |
| 26,37912847 | -0٫43% | Market | |
| 26,49343163 | -0٫03% | Market | |
| 26,50212593 | -0٫15% | Market | |
| 26,54095164 | +0٫12% | Market | |
| 26,50843942 | +0٫48% | Market | |
| 26,38060733 | -0٫44% | Market | |
| 26,49593061 | +0٫97% | Market | |
| 26,24219005 | -0٫48% | Market | |
| 26,36957782 | +0٫41% | Market | |
| 26,26173829 | -0٫09% | Market | |
| 26,28625118 | +0٫45% | Market | |
| 26,1681835 | -0٫05% | Market | |
| 26,18056032 | +0٫17% | Market | |
| 26,13532084 | +0٫44% | Market | |
| 26,01989245 | +0٫23% | Market | |
| 25,95910323 | +0٫12% | Market | |
| 25,92844961 | -0٫35% | Market | |
| 26,01944471 | +1٫26% | Market | |
| 25,69518376 | -0٫70% | Market | |
| 25,87709859 | +0٫38% | Market | |
| 25,77953106 | -0٫12% | Market | |
| 25,80950624 | -0٫70% | Market | |
| 25,99252222 | -0٫44% | Market | |
| 26,10635524 | +0٫41% | Market | |
| 25,99907317 | +0٫26% | Market | |
| 25,93137867 | -0٫34% | Market | |
| 26,01973546 | -0٫19% | Market | |
| 26,06839687 | +0٫49% | Market | |
| 25,9406005 | +0٫01% | Market | |
| 25,93902788 | +0٫32% | Market | |
| 25,85554979 | -0٫04% | Market | |
| 25,86487868 | -0٫09% | Market | |
| 25,88939199 | +0٫02% | Market | |
| 25,88487315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.