CAD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,25360058 | +3٫02% | Market | |
| 25,48315014 | -0٫01% | Market | |
| 25,4853005 | -2٫82% | Market | |
| 26,22577753 | +0٫06% | Market | |
| 26,21076216 | +0٫13% | Market | |
| 26,17542731 | +0٫03% | Market | |
| 26,16734148 | +0٫37% | Market | |
| 26,07080405 | -0٫27% | Market | |
| 26,14075945 | +2٫83% | Market | |
| 25,42215521 | -2٫79% | Market | |
| 26,15273992 | +0% | Market | |
| 26,15273992 | +0٫04% | Market | |
| 26,14228737 | -0٫01% | Market | |
| 26,14514544 | +2٫93% | Market | |
| 25,40060613 | -2٫41% | Market | |
| 26,02692976 | +3٫06% | Market | |
| 25,25368153 | -0٫14% | Market | |
| 25,28966165 | -2٫38% | Market | |
| 25,90669767 | +3٫17% | Market | |
| 25,10988825 | -2٫62% | Market | |
| 25,78661548 | +0٫03% | Market | |
| 25,77936118 | +3٫24% | Market | |
| 24,96931076 | -0٫14% | Market | |
| 25,00504794 | -2٫68% | Market | |
| 25,69404912 | +0٫12% | Market | |
| 25,66200253 | -0٫41% | Market | |
| 25,76685577 | +0٫62% | Market | |
| 25,60703393 | -0٫37% | Market | |
| 25,70326916 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.