CAD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,16918448 | -0٫06% | Market | |
| 26,18415224 | +0٫27% | Market | |
| 26,11486658 | +1٫96% | Market | |
| 25,61377116 | -2٫51% | Market | |
| 26,27394973 | +2٫23% | Market | |
| 25,69963163 | -2٫68% | Market | |
| 26,40731088 | -0٫06% | Market | |
| 26,42274097 | +2٫39% | Market | |
| 25,80633439 | -2٫40% | Market | |
| 26,44007784 | -0٫20% | Market | |
| 26,49246885 | +2٫50% | Market | |
| 25,84548205 | -1٫70% | Market | |
| 26,29248926 | -0٫66% | Market | |
| 26,46838025 | -0٫33% | Market | |
| 26,5558954 | +0٫05% | Market | |
| 26,54193298 | +0٫40% | Market | |
| 26,43572588 | +1٫00% | Market | |
| 26,17448257 | -0٫81% | Market | |
| 26,38763873 | +0٫29% | Market | |
| 26,31218972 | -0٫13% | Market | |
| 26,34652042 | +0٫01% | Market | |
| 26,34462494 | -0٫38% | Market | |
| 26,44479099 | +0٫17% | Market | |
| 26,39999986 | +0٫53% | Market | |
| 26,2613706 | -0٫66% | Market | |
| 26,43633227 | +0٫14% | Market | |
| 26,3991781 | -0٫79% | Market | |
| 26,60876072 | -0٫01% | Market | |
| 26,6106944 | +0٫75% | Market | |
| 26,41277517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.