CAD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1225,27 | -0٫71% | Market | |
| 1234,04 | +0٫69% | Market | |
| 1225,60 | -0٫05% | Market | |
| 1226,20 | -0٫54% | Market | |
| 1232,86 | +1٫00% | Market | |
| 1220,66 | -0٫42% | Market | |
| 1225,82 | -0٫13% | Market | |
| 1227,44 | +1٫06% | Market | |
| 1214,56 | -0٫32% | Market | |
| 1218,44 | +0٫86% | Market | |
| 1208,07 | +0٫03% | Market | |
| 1207,73 | -0٫38% | Market | |
| 1212,29 | -0٫11% | Market | |
| 1213,65 | +0٫75% | Market | |
| 1204,59 | +0٫12% | Market | |
| 1203,09 | -0٫34% | Market | |
| 1207,14 | +0٫24% | Market | |
| 1204,25 | -0٫26% | Market | |
| 1207,41 | +0٫30% | Market | |
| 1203,75 | -0٫63% | Market | |
| 1211,38 | +0٫43% | Market | |
| 1206,17 | -0٫96% | Market | |
| 1217,85 | +0٫14% | Market | |
| 1216,12 | -0٫29% | Market | |
| 1219,66 | +0٫71% | Market | |
| 1211,11 | -0٫97% | Market | |
| 1222,96 | +0٫75% | Market | |
| 1213,82 | -0٫78% | Market | |
| 1223,35 | +0٫50% | Market | |
| 1217,32 | -1٫09% | Market | |
| 1230,74 | +0٫59% | Market | |
| 1223,56 | -0٫93% | Market | |
| 1235,05 | +0٫67% | Market | |
| 1226,87 | -0٫84% | Market | |
| 1237,28 | +0٫86% | Market | |
| 1226,75 | -1٫25% | Market | |
| 1242,23 | +0٫62% | Market | |
| 1234,56 | -0٫94% | Market | |
| 1246,22 | +0٫66% | Market | |
| 1238,03 | -0٫06% | Market | |
| 1238,75 | -0٫18% | Market | |
| 1241,03 | -0٫22% | Market | |
| 1243,77 | -0٫20% | Market | |
| 1246,23 | -0٫55% | Market | |
| 1253,13 | +0٫18% | Market | |
| 1250,93 | +0٫81% | Market | |
| 1240,89 | -0٫33% | Market | |
| 1245,00 | +0٫05% | Market | |
| 1244,43 | +0٫40% | Market | |
| 1239,45 | -0٫49% | Market | |
| 1245,53 | -0٫28% | Market | |
| 1249,05 | -0٫23% | Market | |
| 1251,96 | +1٫37% | Market | |
| 1235,09 | -0٫30% | Market | |
| 1238,86 | +0٫17% | Market | |
| 1236,76 | -1٫02% | Market | |
| 1249,49 | +0٫72% | Market | |
| 1240,54 | -1٫24% | Market | |
| 1256,13 | +0٫69% | Market | |
| 1247,56 | +0٫14% | Market | |
| 1245,88 | +0٫27% | Market | |
| 1242,54 | +0٫57% | Market | |
| 1235,44 | -1٫00% | Market | |
| 1247,91 | +0٫15% | Market | |
| 1246,05 | +0٫67% | Market | |
| 1237,76 | +0% | Market | |
| 1237,76 | +0٫46% | Market | |
| 1232,13 | +0٫04% | Market | |
| 1231,65 | -0٫10% | Market | |
| 1232,85 | -0٫76% | Market | |
| 1242,25 | +0٫44% | Market | |
| 1236,75 | +0٫38% | Market | |
| 1232,08 | +0٫62% | Market | |
| 1224,52 | -0٫08% | Market | |
| 1225,54 | +0٫39% | Market | |
| 1220,72 | -1٫04% | Market | |
| 1233,52 | +0٫19% | Market | |
| 1231,22 | +0٫51% | Market | |
| 1224,96 | +0% | Market | |
| 1224,96 | +0٫02% | Market | |
| 1224,73 | +0٫18% | Market | |
| 1222,59 | +0٫50% | Market | |
| 1216,50 | +0٫07% | Market | |
| 1215,64 | -1٫07% | Market | |
| 1228,84 | +0٫85% | Market | |
| 1218,44 | -1٫04% | Market | |
| 1231,18 | +1٫06% | Market | |
| 1218,27 | +0٫08% | Market | |
| 1217,29 | -1٫02% | Market | |
| 1229,87 | -0٫25% | Market | |
| 1232,90 | +0٫66% | Market | |
| 1224,87 | +0٫20% | Market | |
| 1222,48 | -0٫40% | Market | |
| 1227,35 | +0٫44% | Market | |
| 1221,93 | +0٫70% | Market | |
| 1213,48 | -0٫79% | Market | |
| 1223,12 | +0٫95% | Market | |
| 1211,66 | -0٫03% | Market | |
| 1211,97 | +0٫26% | Market | |
| 1208,86 | -0٫52% | Market | |
| 1215,22 | -0٫29% | Market | |
| 1218,73 | +0٫72% | Market | |
| 1209,98 | +0٫25% | Market | |
| 1206,98 | -0٫77% | Market | |
| 1216,30 | +0٫65% | Market | |
| 1208,39 | -1٫00% | Market | |
| 1220,64 | +0٫95% | Market | |
| 1209,10 | +0٫24% | Market | |
| 1206,17 | -1٫15% | Market | |
| 1220,21 | +0٫68% | Market | |
| 1212,00 | -0٫73% | Market | |
| 1220,85 | -0٫28% | Market | |
| 1224,29 | -0٫29% | Market | |
| 1227,82 | +0٫14% | Market | |
| 1226,09 | -0٫89% | Market | |
| 1237,15 | -0٫17% | Market | |
| 1239,21 | +0٫84% | Market | |
| 1228,85 | -1٫01% | Market | |
| 1241,35 | +0٫94% | Market | |
| 1229,77 | -0٫04% | Market | |
| 1230,27 | -0٫09% | Market | |
| 1231,32 | -0٫22% | Market | |
| 1234,00 | -0٫15% | Market | |
| 1235,86 | -0٫35% | Market | |
| 1240,20 | -0٫84% | Market | |
| 1250,73 | +0٫50% | Market | |
| 1244,54 | -0٫04% | Market | |
| 1245,02 | +0٫38% | Market | |
| 1240,33 | -0٫20% | Market | |
| 1242,78 | -0٫86% | Market | |
| 1253,62 | +0٫34% | Market | |
| 1249,31 | +0٫24% | Market | |
| 1246,38 | -0٫20% | Market | |
| 1248,94 | +0٫05% | Market | |
| 1248,26 | -0٫12% | Market | |
| 1249,75 | -0٫82% | Market | |
| 1260,03 | +0٫77% | Market | |
| 1250,39 | -0٫20% | Market | |
| 1252,85 | -0٫86% | Market | |
| 1263,70 | +0٫67% | Market | |
| 1255,26 | -0٫47% | Market | |
| 1261,17 | +0٫34% | Market | |
| 1256,89 | -0٫17% | Market | |
| 1259,08 | -1٫01% | Market | |
| 1271,87 | +0٫96% | Market | |
| 1259,81 | -0٫30% | Market | |
| 1263,61 | -0٫01% | Market | |
| 1263,76 | -0٫05% | Market | |
| 1264,40 | +0٫68% | Market | |
| 1255,92 | +0٫11% | Market | |
| 1254,48 | -1٫46% | Market | |
| 1273,11 | +0٫77% | Market | |
| 1263,37 | +0٫79% | Market | |
| 1253,43 | -0٫15% | Market | |
| 1255,33 | -0٫15% | Market | |
| 1257,18 | -0٫04% | Market | |
| 1257,70 | -0٫82% | Market | |
| 1268,05 | +1٫18% | Market | |
| 1253,25 | +0٫23% | Market | |
| 1250,43 | +0٫31% | Market | |
| 1246,54 | +0٫08% | Market | |
| 1245,56 | +0٫00% | Market | |
| 1245,59 | +0٫28% | Market | |
| 1242,16 | +0٫20% | Market | |
| 1239,67 | -0٫86% | Market | |
| 1250,42 | +1٫31% | Market | |
| 1234,22 | -0٫31% | Market | |
| 1238,09 | +0٫41% | Market | |
| 1233,02 | -0٫35% | Market | |
| 1237,35 | +0٫19% | Market | |
| 1234,99 | -0٫85% | Market | |
| 1245,61 | +0٫38% | Market | |
| 1240,93 | -0٫56% | Market | |
| 1247,95 | +0٫40% | Market | |
| 1242,92 | -1٫00% | Market | |
| 1255,52 | +0٫40% | Market | |
| 1250,48 | -0٫77% | Market | |
| 1260,15 | +0٫81% | Market | |
| 1250,02 | +0٫01% | Market | |
| 1249,87 | -0٫35% | Market | |
| 1254,25 | -0٫04% | Market | |
| 1254,75 | -0٫57% | Market | |
| 1261,94 | -0٫94% | Market | |
| 1273,93 | +0٫92% | Market | |
| 1262,34 | -0٫08% | Market | |
| 1263,35 | -0٫03% | Market | |
| 1263,67 | -0٫15% | Market | |
| 1265,51 | -0٫02% | Market | |
| 1265,81 | +0٫59% | Market | |
| 1258,43 | +0٫22% | Market | |
| 1255,66 | -0٫02% | Market | |
| 1255,94 | -0٫65% | Market | |
| 1264,16 | +1٫49% | Market | |
| 1245,61 | -0٫79% | Market | |
| 1255,50 | -0٫49% | Market | |
| 1261,71 | -0٫18% | Market | |
| 1263,93 | +0٫27% | Market | |
| 1260,47 | -0٫37% | Market | |
| 1265,19 | +0٫85% | Market | |
| 1254,49 | +0٫07% | Market | |
| 1253,64 | -1٫05% | Market | |
| 1266,96 | -0٫20% | Market | |
| 1269,48 | +0٫00% | Market | |
| 1269,54 | +0٫70% | Market | |
| 1260,77 | -0٫32% | Market | |
| 1264,79 | -0٫11% | Market | |
| 1266,23 | +0٫02% | Market | |
| 1266,02 | +0٫21% | Market | |
| 1263,33 | +0٫89% | Market | |
| 1252,17 | -1٫03% | Market | |
| 1265,19 | -0٫24% | Market | |
| 1268,29 | +1٫00% | Market | |
| 1255,70 | -1٫85% | Market | |
| 1279,34 | +1٫90% | Market | |
| 1255,50 | -2٫11% | Market | |
| 1282,52 | +0٫37% | Market | |
| 1277,78 | +1٫15% | Market | |
| 1263,29 | +0٫25% | Market | |
| 1260,09 | +0٫54% | Market | |
| 1253,32 | +0٫62% | Market | |
| 1245,64 | +0٫49% | Market | |
| 1239,60 | -0٫13% | Market | |
| 1241,23 | -0٫46% | Market | |
| 1246,93 | +0٫03% | Market | |
| 1246,61 | +0٫84% | Market | |
| 1236,28 | -0٫03% | Market | |
| 1236,62 | +0٫19% | Market | |
| 1234,29 | -1٫13% | Market | |
| 1248,34 | +0٫29% | Market | |
| 1244,77 | +0٫57% | Market | |
| 1237,73 | -0٫04% | Market | |
| 1238,28 | -0٫36% | Market | |
| 1242,81 | -0٫19% | Market | |
| 1245,24 | -1٫20% | Market | |
| 1260,33 | -0٫19% | Market | |
| 1262,67 | -0٫60% | Market | |
| 1270,28 | +1٫38% | Market | |
| 1253,04 | -0٫11% | Market | |
| 1254,46 | -0٫94% | Market | |
| 1266,32 | +0٫83% | Market | |
| 1255,85 | +0٫10% | Market | |
| 1254,61 | +0٫46% | Market | |
| 1248,85 | -0٫49% | Market | |
| 1255,05 | +0٫65% | Market | |
| 1247,01 | +0٫11% | Market | |
| 1245,67 | -0٫14% | Market | |
| 1247,45 | +0٫04% | Market | |
| 1246,99 | -0٫64% | Market | |
| 1255,03 | +0٫69% | Market | |
| 1246,40 | -0٫18% | Market | |
| 1248,61 | +0٫69% | Market | |
| 1240,11 | -0٫77% | Market | |
| 1249,68 | -0٫08% | Market | |
| 1250,71 | +1٫75% | Market | |
| 1229,25 | -0٫05% | Market | |
| 1229,83 | +0٫06% | Market | |
| 1229,10 | +0٫28% | Market | |
| 1225,71 | -0٫78% | Market | |
| 1235,31 | +0٫13% | Market | |
| 1233,72 | +0٫88% | Market | |
| 1222,98 | +0٫02% | Market | |
| 1222,73 | +0٫53% | Market | |
| 1216,24 | -0٫87% | Market | |
| 1226,87 | -0٫11% | Market | |
| 1228,28 | +0٫51% | Market | |
| 1222,00 | -0٫47% | Market | |
| 1227,74 | +0٫47% | Market | |
| 1222,02 | -0٫96% | Market | |
| 1233,86 | +0٫92% | Market | |
| 1222,61 | -0٫19% | Market | |
| 1224,90 | -0٫76% | Market | |
| 1234,23 | -0٫02% | Market | |
| 1234,48 | +0٫33% | Market | |
| 1230,46 | +1٫13% | Market | |
| 1216,71 | -0٫07% | Market | |
| 1217,53 | -0٫01% | Market | |
| 1217,65 | -0٫32% | Market | |
| 1221,59 | -0٫79% | Market | |
| 1231,27 | -0٫24% | Market | |
| 1234,20 | +0٫56% | Market | |
| 1227,37 | -0٫34% | Market | |
| 1231,59 | +0٫04% | Market | |
| 1231,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.