CAD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1225,27 | -0٫71% | Market | |
| 1234,04 | +0٫69% | Market | |
| 1225,60 | -0٫05% | Market | |
| 1226,20 | -0٫54% | Market | |
| 1232,86 | +1٫00% | Market | |
| 1220,66 | -0٫42% | Market | |
| 1225,82 | -0٫13% | Market | |
| 1227,44 | +1٫06% | Market | |
| 1214,56 | -0٫32% | Market | |
| 1218,44 | +0٫86% | Market | |
| 1208,07 | +0٫03% | Market | |
| 1207,73 | -0٫38% | Market | |
| 1212,29 | -0٫11% | Market | |
| 1213,65 | +0٫75% | Market | |
| 1204,59 | +0٫12% | Market | |
| 1203,09 | -0٫34% | Market | |
| 1207,14 | +0٫24% | Market | |
| 1204,25 | -0٫26% | Market | |
| 1207,41 | +0٫30% | Market | |
| 1203,75 | -0٫63% | Market | |
| 1211,38 | +0٫43% | Market | |
| 1206,17 | -0٫96% | Market | |
| 1217,85 | +0٫14% | Market | |
| 1216,12 | -0٫29% | Market | |
| 1219,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.