CAD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,11526092 | -0٫57% | Market | |
| 69,5146765 | -0٫03% | Market | |
| 69,5364716 | +0٫01% | Market | |
| 69,52699558 | +0٫05% | Market | |
| 69,49381299 | +0٫50% | Market | |
| 69,14789129 | +0٫30% | Market | |
| 68,94307385 | -0٫08% | Market | |
| 68,99507303 | +0٫27% | Market | |
| 68,80838472 | +0٫02% | Market | |
| 68,79325292 | +0٫02% | Market | |
| 68,78244021 | +0٫41% | Market | |
| 68,50040666 | +0٫16% | Market | |
| 68,39325298 | -0٫19% | Market | |
| 68,52496728 | +0٫09% | Market | |
| 68,4652184 | +0٫32% | Market | |
| 68,24670647 | -0٫08% | Market | |
| 68,30247924 | -0٫01% | Market | |
| 68,31084883 | +0٫44% | Market | |
| 68,01336833 | +0٫22% | Market | |
| 67,86291247 | +0٫37% | Market | |
| 67,61024857 | -0٫38% | Market | |
| 67,86954576 | -0٫31% | Market | |
| 68,0812117 | +0٫04% | Market | |
| 68,05307701 | +0٫01% | Market | |
| 68,04594129 | -0٫36% | Market | |
| 68,29165438 | +0٫13% | Market | |
| 68,20316828 | +0٫64% | Market | |
| 67,77117995 | -0٫06% | Market | |
| 67,80851229 | -1٫09% | Market | |
| 68,55307997 | +0٫05% | Market | |
| 68,5211473 | +0٫01% | Market | |
| 68,51547344 | -0٫39% | Market | |
| 68,78068263 | +0٫34% | Market | |
| 68,55070586 | +0٫36% | Market | |
| 68,3021747 | -0٫39% | Market | |
| 68,57191655 | -0٫16% | Market | |
| 68,68115734 | +0٫01% | Market | |
| 68,67332538 | +0٫00% | Market | |
| 68,67598384 | -0٫26% | Market | |
| 68,85531039 | +0٫16% | Market | |
| 68,74539304 | +0٫18% | Market | |
| 68,62277818 | +0٫83% | Market | |
| 68,05864335 | +1٫12% | Market | |
| 67,3037529 | -0٫08% | Market | |
| 67,35454394 | -0٫46% | Market | |
| 67,66556136 | +0٫54% | Market | |
| 67,30270851 | +0٫02% | Market | |
| 67,28944958 | +0٫38% | Market | |
| 67,03284562 | -0٫42% | Market | |
| 67,31859291 | +0٫31% | Market | |
| 67,11365771 | +0٫44% | Market | |
| 66,82013136 | +0٫16% | Market | |
| 66,71158961 | +0٫32% | Market | |
| 66,49868074 | +0٫03% | Market | |
| 66,47634304 | +0٫20% | Market | |
| 66,34307827 | -0٫96% | Market | |
| 66,98549146 | +0٫15% | Market | |
| 66,88651096 | +0٫51% | Market | |
| 66,55023282 | -0٫25% | Market | |
| 66,71515305 | -0٫83% | Market | |
| 67,27676849 | -0٫77% | Market | |
| 67,79839808 | +0٫11% | Market | |
| 67,7210121 | -0٫58% | Market | |
| 68,11301917 | -0٫62% | Market | |
| 68,5351825 | -0٫06% | Market | |
| 68,57809615 | +0٫35% | Market | |
| 68,34001977 | -0٫32% | Market | |
| 68,56280028 | +0٫69% | Market | |
| 68,09206447 | -1٫15% | Market | |
| 68,8841513 | -0٫48% | Market | |
| 69,21695238 | +0٫59% | Market | |
| 68,80927684 | -0٫34% | Market | |
| 69,04402161 | +0٫27% | Market | |
| 68,86121674 | -1٫18% | Market | |
| 69,68649452 | +0٫44% | Market | |
| 69,38395034 | -0٫11% | Market | |
| 69,45711848 | +0٫66% | Market | |
| 69,00326934 | -0٫50% | Market | |
| 69,35139926 | -0٫66% | Market | |
| 69,81315261 | -0٫57% | Market | |
| 70,21414073 | -0٫04% | Market | |
| 70,24449234 | +0٫25% | Market | |
| 70,07227873 | +0٫48% | Market | |
| 69,73926869 | +0٫00% | Market | |
| 69,74059443 | -0٫12% | Market | |
| 69,82699183 | +0٫01% | Market | |
| 69,81887199 | +0٫11% | Market | |
| 69,73871183 | +1٫06% | Market | |
| 69,00921091 | +0٫02% | Market | |
| 68,99572945 | -0٫55% | Market | |
| 69,3764715 | -0٫85% | Market | |
| 69,9694915 | +0٫05% | Market | |
| 69,93517271 | +0٫13% | Market | |
| 69,84273262 | +0٫01% | Market | |
| 69,8335113 | +0٫08% | Market | |
| 69,78048165 | +0٫51% | Market | |
| 69,42763324 | +0٫34% | Market | |
| 69,19036422 | -0٫01% | Market | |
| 69,19832789 | +0٫41% | Market | |
| 68,91656919 | +0٫31% | Market | |
| 68,70356976 | +0٫12% | Market | |
| 68,61928416 | +0٫10% | Market | |
| 68,54996842 | +0٫44% | Market | |
| 68,25241439 | +1٫01% | Market | |
| 67,56899243 | -0٫51% | Market | |
| 67,91618736 | -0٫14% | Market | |
| 68,01017029 | +0٫49% | Market | |
| 67,67740674 | -1٫74% | Market | |
| 68,87689611 | +1٫10% | Market | |
| 68,12574227 | +1٫84% | Market | |
| 66,89706374 | +0٫41% | Market | |
| 66,62199868 | -0٫69% | Market | |
| 67,08582613 | +0٫55% | Market | |
| 66,71885062 | +0٫08% | Market | |
| 66,66642846 | -0٫21% | Market | |
| 66,80577735 | +0٫06% | Market | |
| 66,76270578 | -0٫71% | Market | |
| 67,24086143 | -0٫74% | Market | |
| 67,74401949 | -0٫66% | Market | |
| 68,19079592 | +0٫16% | Market | |
| 68,08416243 | -0٫68% | Market | |
| 68,54808934 | +0٫00% | Market | |
| 68,54570423 | +0٫94% | Market | |
| 67,90891798 | -0٫85% | Market | |
| 68,48772422 | +1٫06% | Market | |
| 67,76620197 | -0٫22% | Market | |
| 67,91746258 | +0٫63% | Market | |
| 67,49062841 | +0٫08% | Market | |
| 67,438396 | -0٫10% | Market | |
| 67,50701639 | -0٫39% | Market | |
| 67,77129684 | -0٫05% | Market | |
| 67,80681639 | -0٫07% | Market | |
| 67,85377424 | +1٫07% | Market | |
| 67,13624755 | -0٫67% | Market | |
| 67,58971551 | +0٫66% | Market | |
| 67,14526469 | -0٫55% | Market | |
| 67,51905536 | +0٫35% | Market | |
| 67,28676992 | +0٫46% | Market | |
| 66,97637352 | +0٫51% | Market | |
| 66,63515638 | -1٫64% | Market | |
| 67,74401949 | +1٫80% | Market | |
| 66,54630572 | +0٫06% | Market | |
| 66,50506198 | +0٫22% | Market | |
| 66,36204773 | -0٫16% | Market | |
| 66,46811231 | -0٫01% | Market | |
| 66,47367675 | -0٫07% | Market | |
| 66,51744712 | +0٫34% | Market | |
| 66,29150341 | -0٫24% | Market | |
| 66,45269897 | -0٫18% | Market | |
| 66,57499471 | +0٫10% | Market | |
| 66,50893411 | -0٫05% | Market | |
| 66,53889934 | -0٫45% | Market | |
| 66,8383265 | -0٫01% | Market | |
| 66,84466851 | -0٫18% | Market | |
| 66,96760055 | +0٫97% | Market | |
| 66,32158937 | +0٫69% | Market | |
| 65,86455633 | -0٫10% | Market | |
| 65,93290052 | -0٫55% | Market | |
| 66,29536292 | +0٫45% | Market | |
| 65,99939827 | -1٫84% | Market | |
| 67,23991056 | +1٫04% | Market | |
| 66,54630572 | -2٫18% | Market | |
| 68,0269032 | +0٫06% | Market | |
| 67,98750098 | +0٫95% | Market | |
| 67,34672277 | +0٫69% | Market | |
| 66,88528218 | +0٫16% | Market | |
| 66,77978808 | +0٫54% | Market | |
| 66,42312332 | +0٫45% | Market | |
| 66,12409126 | +0٫39% | Market | |
| 65,87031308 | +0٫53% | Market | |
| 65,52147962 | +0٫41% | Market | |
| 65,25605562 | +0٫30% | Market | |
| 65,06264608 | +0٫17% | Market | |
| 64,95195714 | -0٫09% | Market | |
| 65,00774601 | +0٫08% | Market | |
| 64,95722488 | +0٫16% | Market | |
| 64,85313411 | +0٫01% | Market | |
| 64,84763041 | +0٫00% | Market | |
| 64,8470572 | -0٫64% | Market | |
| 65,26445118 | -0٫39% | Market | |
| 65,51679403 | +0٫06% | Market | |
| 65,47535183 | -0٫17% | Market | |
| 65,58901773 | -2٫55% | Market | |
| 67,30457737 | +2٫68% | Market | |
| 65,55046955 | -0٫20% | Market | |
| 65,68180339 | -0٫06% | Market | |
| 65,72090201 | -0٫28% | Market | |
| 65,90542898 | +0٫77% | Market | |
| 65,40345632 | +0٫35% | Market | |
| 65,17263511 | +0٫34% | Market | |
| 64,95145167 | -0٫86% | Market | |
| 65,51194035 | -0٫13% | Market | |
| 65,59417589 | -0٫79% | Market | |
| 66,11532245 | +0٫28% | Market | |
| 65,9275065 | +0٫21% | Market | |
| 65,78901589 | +0٫42% | Market | |
| 65,51608716 | +0٫61% | Market | |
| 65,11740914 | +0٫27% | Market | |
| 64,9430517 | -0٫21% | Market | |
| 65,08051047 | +0٫11% | Market | |
| 65,00946946 | +1٫02% | Market | |
| 64,35410771 | -0٫42% | Market | |
| 64,62398954 | +0٫40% | Market | |
| 64,36633611 | +0٫56% | Market | |
| 64,00907353 | +0٫07% | Market | |
| 63,96122878 | +0٫39% | Market | |
| 63,71367198 | +0٫32% | Market | |
| 63,50867448 | +0٫46% | Market | |
| 63,21750855 | +0٫05% | Market | |
| 63,18505694 | -0٫64% | Market | |
| 63,59457236 | +1٫04% | Market | |
| 62,94155359 | -0٫11% | Market | |
| 63,01384814 | -0٫49% | Market | |
| 63,32225165 | +0٫38% | Market | |
| 63,08380479 | -0٫28% | Market | |
| 63,262047 | -0٫03% | Market | |
| 63,27961188 | +0٫06% | Market | |
| 63,23941867 | +0٫19% | Market | |
| 63,1191233 | -0٫20% | Market | |
| 63,24701511 | +0٫19% | Market | |
| 63,12963686 | +0٫47% | Market | |
| 62,83606294 | +0٫06% | Market | |
| 62,79606694 | -0٫21% | Market | |
| 62,92648283 | -0٫31% | Market | |
| 63,12406404 | -0٫34% | Market | |
| 63,34132145 | -0٫87% | Market | |
| 63,8990805 | +0٫79% | Market | |
| 63,39593921 | +0٫04% | Market | |
| 63,36969784 | +0٫12% | Market | |
| 63,29444974 | +0٫38% | Market | |
| 63,05451869 | +0٫46% | Market | |
| 62,76458922 | +0٫01% | Market | |
| 62,75935739 | +0٫06% | Market | |
| 62,72182227 | -0٫08% | Market | |
| 62,76906301 | +0٫23% | Market | |
| 62,62381124 | -0٫26% | Market | |
| 62,78747501 | +0٫23% | Market | |
| 62,64466628 | +0٫21% | Market | |
| 62,51566292 | -1٫10% | Market | |
| 63,21288767 | +0٫09% | Market | |
| 63,15627778 | -0٫39% | Market | |
| 63,40486527 | +0٫02% | Market | |
| 63,3901622 | -0٫36% | Market | |
| 63,61859042 | +0٫03% | Market | |
| 63,6020005 | -0٫02% | Market | |
| 63,6175948 | +0٫12% | Market | |
| 63,5410672 | -0٫01% | Market | |
| 63,54905317 | -0٫11% | Market | |
| 63,61992868 | -0٫29% | Market | |
| 63,80629935 | +0٫10% | Market | |
| 63,74189487 | +0٫19% | Market | |
| 63,62141494 | -0٫09% | Market | |
| 63,67771676 | -0٫33% | Market | |
| 63,8878815 | -0٫44% | Market | |
| 64,17180486 | +0٫47% | Market | |
| 63,87344219 | -0٫08% | Market | |
| 63,92337391 | -0٫05% | Market | |
| 63,95604958 | +0٫18% | Market | |
| 63,84265713 | -0٫20% | Market | |
| 63,96817476 | -0٫02% | Market | |
| 63,97814318 | +0٫30% | Market | |
| 63,78878172 | -0٫03% | Market | |
| 63,80621117 | +0٫44% | Market | |
| 63,52829914 | -0٫29% | Market | |
| 63,7111634 | -0٫10% | Market | |
| 63,77709116 | +0٫05% | Market | |
| 63,7460637 | -0٫14% | Market | |
| 63,83850977 | -0٫02% | Market | |
| 63,852939 | +0٫02% | Market | |
| 63,83858417 | -0٫27% | Market | |
| 64,01312504 | -0٫26% | Market | |
| 64,18091102 | +0٫75% | Market | |
| 63,70398073 | +0٫15% | Market | |
| 63,60682161 | +0٫44% | Market | |
| 63,32550227 | +0٫18% | Market | |
| 63,21286101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.