CAD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 67,76781962 | +0٫56% | Market | |
| 67,39136697 | +0٫34% | Market | |
| 67,16443845 | -0٫26% | Market | |
| 67,33616643 | -0٫01% | Market | |
| 67,34603368 | +0٫12% | Market | |
| 67,26847311 | +0٫14% | Market | |
| 67,17125283 | +0٫01% | Market | |
| 67,16417768 | +0٫85% | Market | |
| 66,59771598 | -0٫52% | Market | |
| 66,94760832 | -0٫11% | Market | |
| 67,02436744 | -0٫07% | Market | |
| 67,06854958 | -1٫18% | Market | |
| 67,86962639 | +0٫01% | Market | |
| 67,86165433 | +0٫09% | Market | |
| 67,79803432 | -0٫40% | Market | |
| 68,07181405 | +0٫31% | Market | |
| 67,86235875 | +0٫08% | Market | |
| 67,80822336 | +0٫39% | Market | |
| 67,54404163 | -0٫05% | Market | |
| 67,57820791 | -0٫02% | Market | |
| 67,59317862 | -0٫08% | Market | |
| 67,64873535 | -0٫03% | Market | |
| 67,66673306 | +0٫42% | Market | |
| 67,38488353 | -0٫44% | Market | |
| 67,68280532 | -0٫03% | Market | |
| 67,70185829 | +0٫04% | Market | |
| 67,67195465 | -0٫13% | Market | |
| 67,76041033 | -0٫32% | Market | |
| 67,97773198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.