CAD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 148,03 | -0٫14% | Market | |
| 148,24 | +3٫92% | Market | |
| 142,64 | -4٫14% | Market | |
| 148,81 | +0% | Market | |
| 148,81 | +3٫97% | Market | |
| 143,12 | +0٫26% | Market | |
| 142,75 | +0٫50% | Market | |
| 142,03 | +0٫11% | Market | |
| 141,87 | -0٫32% | Market | |
| 142,33 | -3٫47% | Market | |
| 147,45 | +3٫40% | Market | |
| 142,60 | +0٫22% | Market | |
| 142,29 | +0٫14% | Market | |
| 142,10 | -0٫26% | Market | |
| 142,47 | -0٫24% | Market | |
| 142,82 | -3٫74% | Market | |
| 148,37 | +3٫89% | Market | |
| 142,82 | +0٫45% | Market | |
| 142,18 | -0٫30% | Market | |
| 142,60 | +0٫59% | Market | |
| 141,77 | +0٫07% | Market | |
| 141,67 | +0٫12% | Market | |
| 141,50 | +0٫03% | Market | |
| 141,46 | +0٫26% | Market | |
| 141,10 | +0٫23% | Market | |
| 140,77 | -0٫27% | Market | |
| 141,15 | -0٫04% | Market | |
| 141,21 | +0٫15% | Market | |
| 141,01 | +0٫11% | Market | |
| 140,86 | +0٫04% | Market | |
| 140,81 | -0٫44% | Market | |
| 141,43 | +0٫47% | Market | |
| 140,78 | +0٫03% | Market | |
| 140,74 | -0٫42% | Market | |
| 141,34 | -0٫22% | Market | |
| 141,64 | +0٫24% | Market | |
| 141,30 | -0٫38% | Market | |
| 141,84 | -0٫33% | Market | |
| 142,32 | -0٫74% | Market | |
| 143,38 | -0٫02% | Market | |
| 143,40 | -0٫15% | Market | |
| 143,63 | +0٫15% | Market | |
| 143,41 | -0٫31% | Market | |
| 143,86 | +0٫12% | Market | |
| 143,69 | +0٫09% | Market | |
| 143,57 | -0٫21% | Market | |
| 143,87 | -0٫19% | Market | |
| 144,14 | -0٫14% | Market | |
| 144,34 | -0٫37% | Market | |
| 144,87 | -0٫09% | Market | |
| 145,00 | -0٫29% | Market | |
| 145,42 | -0٫03% | Market | |
| 145,46 | +0٫40% | Market | |
| 144,89 | -0٫27% | Market | |
| 145,28 | -0٫03% | Market | |
| 145,33 | +0٫38% | Market | |
| 144,79 | -0٫54% | Market | |
| 145,57 | -0٫22% | Market | |
| 145,89 | -0٫05% | Market | |
| 145,96 | -0٫01% | Market | |
| 145,97 | -0٫07% | Market | |
| 146,08 | -0٫11% | Market | |
| 146,25 | -0٫12% | Market | |
| 146,43 | -0٫07% | Market | |
| 146,54 | -0٫12% | Market | |
| 146,72 | +0٫28% | Market | |
| 146,31 | -0٫59% | Market | |
| 147,18 | -0٫02% | Market | |
| 147,21 | -0٫17% | Market | |
| 147,47 | +0٫08% | Market | |
| 147,35 | -0٫25% | Market | |
| 147,71 | -3٫46% | Market | |
| 153,01 | +3٫51% | Market | |
| 147,83 | +0٫68% | Market | |
| 146,83 | +0٫12% | Market | |
| 146,66 | -0٫67% | Market | |
| 147,65 | +0٫79% | Market | |
| 146,49 | -0٫01% | Market | |
| 146,51 | -0٫27% | Market | |
| 146,91 | -0٫02% | Market | |
| 146,94 | -0٫09% | Market | |
| 147,08 | +0٫00% | Market | |
| 147,08 | +0٫39% | Market | |
| 146,51 | +0٫23% | Market | |
| 146,17 | +0٫27% | Market | |
| 145,78 | +0٫25% | Market | |
| 145,42 | +0٫68% | Market | |
| 144,44 | -0٫37% | Market | |
| 144,98 | +0٫13% | Market | |
| 144,78 | -0٫10% | Market | |
| 144,92 | +0٫72% | Market | |
| 143,88 | +0٫01% | Market | |
| 143,86 | -0٫21% | Market | |
| 144,16 | -0٫29% | Market | |
| 144,58 | +0٫28% | Market | |
| 144,18 | -0٫10% | Market | |
| 144,33 | +0٫31% | Market | |
| 143,88 | -0٫51% | Market | |
| 144,61 | -0٫48% | Market | |
| 145,30 | -0٫19% | Market | |
| 145,58 | -0٫19% | Market | |
| 145,85 | -0٫14% | Market | |
| 146,05 | +0٫01% | Market | |
| 146,04 | -0٫17% | Market | |
| 146,29 | -0٫05% | Market | |
| 146,36 | -0٫15% | Market | |
| 146,58 | +0٫25% | Market | |
| 146,21 | -0٫97% | Market | |
| 147,64 | -0٫02% | Market | |
| 147,67 | -0٫11% | Market | |
| 147,83 | +0٫14% | Market | |
| 147,62 | +0٫65% | Market | |
| 146,67 | -0٫04% | Market | |
| 146,73 | -0٫12% | Market | |
| 146,91 | +0٫19% | Market | |
| 146,63 | -0٫22% | Market | |
| 146,95 | +0٫22% | Market | |
| 146,63 | +1٫59% | Market | |
| 144,33 | -1٫62% | Market | |
| 146,71 | +0٫25% | Market | |
| 146,34 | -0٫18% | Market | |
| 146,60 | +0٫28% | Market | |
| 146,18 | -0٫36% | Market | |
| 146,71 | -0٫02% | Market | |
| 146,73 | +0٫14% | Market | |
| 146,53 | -0٫30% | Market | |
| 146,97 | -0٫21% | Market | |
| 147,28 | +0٫00% | Market | |
| 147,29 | -0٫19% | Market | |
| 147,57 | -0٫26% | Market | |
| 147,96 | -0٫11% | Market | |
| 148,11 | +0٫11% | Market | |
| 147,96 | +0٫97% | Market | |
| 146,54 | +0٫07% | Market | |
| 146,43 | -0٫24% | Market | |
| 146,79 | -0٫22% | Market | |
| 147,10 | +0٫07% | Market | |
| 147,00 | -0٫99% | Market | |
| 148,47 | +1٫20% | Market | |
| 146,71 | -1٫43% | Market | |
| 148,84 | +0٫37% | Market | |
| 148,30 | +0٫50% | Market | |
| 147,56 | +0٫93% | Market | |
| 146,20 | +0٫58% | Market | |
| 145,35 | -0٫13% | Market | |
| 145,54 | +0٫45% | Market | |
| 144,89 | -0٫08% | Market | |
| 145,01 | +0٫32% | Market | |
| 144,55 | +0٫05% | Market | |
| 144,48 | +0٫05% | Market | |
| 144,41 | -0٫06% | Market | |
| 144,49 | -0٫01% | Market | |
| 144,51 | -0٫15% | Market | |
| 144,74 | +0٫31% | Market | |
| 144,29 | -0٫34% | Market | |
| 144,78 | -0٫07% | Market | |
| 144,88 | -0٫21% | Market | |
| 145,19 | -0٫34% | Market | |
| 145,69 | -0٫29% | Market | |
| 146,11 | -0٫22% | Market | |
| 146,43 | -0٫67% | Market | |
| 147,42 | +0٫58% | Market | |
| 146,57 | -0٫10% | Market | |
| 146,72 | -0٫11% | Market | |
| 146,88 | +0٫07% | Market | |
| 146,77 | +0٫10% | Market | |
| 146,63 | +0٫47% | Market | |
| 145,94 | +0٫28% | Market | |
| 145,53 | -0٫15% | Market | |
| 145,76 | +0٫18% | Market | |
| 145,50 | -0٫27% | Market | |
| 145,88 | +0٫11% | Market | |
| 145,72 | +0٫13% | Market | |
| 145,53 | -0٫06% | Market | |
| 145,62 | +0٫58% | Market | |
| 144,78 | -0٫14% | Market | |
| 144,98 | +0٫07% | Market | |
| 144,88 | -0٫08% | Market | |
| 145,00 | +0٫85% | Market | |
| 143,77 | -0٫03% | Market | |
| 143,81 | +0٫12% | Market | |
| 143,64 | +0٫28% | Market | |
| 143,24 | +0٫05% | Market | |
| 143,17 | +0٫12% | Market | |
| 142,99 | +0٫05% | Market | |
| 142,92 | +0٫88% | Market | |
| 141,67 | -0٫38% | Market | |
| 142,20 | +0٫03% | Market | |
| 142,16 | -0٫12% | Market | |
| 142,33 | -0٫32% | Market | |
| 142,79 | -0٫42% | Market | |
| 143,39 | +0٫44% | Market | |
| 142,77 | -0٫17% | Market | |
| 143,01 | +0٫12% | Market | |
| 142,84 | -0٫24% | Market | |
| 143,19 | +0٫11% | Market | |
| 143,03 | -0٫02% | Market | |
| 143,06 | +0٫32% | Market | |
| 142,60 | +0٫38% | Market | |
| 142,06 | -0٫05% | Market | |
| 142,14 | -0٫04% | Market | |
| 142,19 | -0٫32% | Market | |
| 142,65 | -0٫04% | Market | |
| 142,71 | -0٫23% | Market | |
| 143,04 | -0٫35% | Market | |
| 143,54 | -0٫25% | Market | |
| 143,90 | -0٫10% | Market | |
| 144,04 | +0٫38% | Market | |
| 143,49 | +0٫24% | Market | |
| 143,15 | +0٫00% | Market | |
| 143,15 | +0٫09% | Market | |
| 143,03 | +0٫00% | Market | |
| 143,02 | +0٫03% | Market | |
| 142,98 | -0٫37% | Market | |
| 143,51 | +0٫42% | Market | |
| 142,91 | +0٫12% | Market | |
| 142,75 | -0٫05% | Market | |
| 142,82 | -0٫11% | Market | |
| 142,97 | +0٫10% | Market | |
| 142,82 | -0٫73% | Market | |
| 143,88 | +0٫05% | Market | |
| 143,81 | -0٫11% | Market | |
| 143,97 | +0٫14% | Market | |
| 143,77 | +0٫08% | Market | |
| 143,66 | -0٫07% | Market | |
| 143,76 | -0٫08% | Market | |
| 143,88 | -0٫26% | Market | |
| 144,25 | -0٫01% | Market | |
| 144,27 | +0٫60% | Market | |
| 143,42 | -0٫41% | Market | |
| 144,00 | -0٫39% | Market | |
| 144,56 | -0٫37% | Market | |
| 145,10 | -0٫02% | Market | |
| 145,12 | -0٫48% | Market | |
| 145,81 | +0٫14% | Market | |
| 145,62 | -0٫12% | Market | |
| 145,78 | -0٫23% | Market | |
| 146,13 | +0٫32% | Market | |
| 145,66 | +0٫41% | Market | |
| 145,07 | +0٫05% | Market | |
| 144,99 | +0٫16% | Market | |
| 144,76 | -0٫09% | Market | |
| 144,89 | -0٫37% | Market | |
| 145,42 | +0٫52% | Market | |
| 144,67 | -0٫40% | Market | |
| 145,26 | -0٫12% | Market | |
| 145,44 | -0٫01% | Market | |
| 145,46 | -0٫27% | Market | |
| 145,84 | +0٫07% | Market | |
| 145,75 | -0٫10% | Market | |
| 145,89 | +0٫32% | Market | |
| 145,43 | +0٫39% | Market | |
| 144,87 | +0٫11% | Market | |
| 144,70 | +0٫91% | Market | |
| 143,40 | -0٫61% | Market | |
| 144,28 | -0٫10% | Market | |
| 144,43 | -0٫21% | Market | |
| 144,74 | -0٫40% | Market | |
| 145,32 | +0٫24% | Market | |
| 144,97 | -0٫24% | Market | |
| 145,32 | -0٫48% | Market | |
| 146,01 | +0٫21% | Market | |
| 145,71 | +0٫02% | Market | |
| 145,69 | +0٫00% | Market | |
| 145,69 | -0٫41% | Market | |
| 146,29 | +0٫20% | Market | |
| 146,01 | +0٫22% | Market | |
| 145,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.