CAD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 148,23 | +0٫00% | Market | |
| 148,24 | +3٫92% | Market | |
| 142,64 | -4٫14% | Market | |
| 148,81 | +0% | Market | |
| 148,81 | +3٫97% | Market | |
| 143,12 | +0٫26% | Market | |
| 142,75 | +0٫50% | Market | |
| 142,03 | +0٫11% | Market | |
| 141,87 | -0٫32% | Market | |
| 142,33 | -3٫47% | Market | |
| 147,45 | +3٫40% | Market | |
| 142,60 | +0٫22% | Market | |
| 142,29 | +0٫14% | Market | |
| 142,10 | -0٫26% | Market | |
| 142,47 | -0٫24% | Market | |
| 142,82 | -3٫74% | Market | |
| 148,37 | +3٫89% | Market | |
| 142,82 | +0٫45% | Market | |
| 142,18 | -0٫30% | Market | |
| 142,60 | +0٫59% | Market | |
| 141,77 | +0٫07% | Market | |
| 141,67 | +0٫12% | Market | |
| 141,50 | +0٫03% | Market | |
| 141,46 | +0٫26% | Market | |
| 141,10 | +0٫23% | Market | |
| 140,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.