CAD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53511202 | +0٫17% | Market | |
| 0,5342027 | +0٫63% | Market | |
| 0,53087602 | -0٫27% | Market | |
| 0,53231827 | -0٫21% | Market | |
| 0,53346479 | +0٫09% | Market | |
| 0,53298725 | +0٫01% | Market | |
| 0,53293794 | +0٫00% | Market | |
| 0,53291217 | -0٫23% | Market | |
| 0,53416201 | -0٫29% | Market | |
| 0,53572852 | +0٫00% | Market | |
| 0,53575182 | +0٫31% | Market | |
| 0,53407532 | -0٫34% | Market | |
| 0,53591366 | -0٫24% | Market | |
| 0,53722037 | +0٫54% | Market | |
| 0,53434837 | +0٫71% | Market | |
| 0,53058493 | -0٫13% | Market | |
| 0,53125741 | +0٫09% | Market | |
| 0,53078694 | -0٫02% | Market | |
| 0,53091726 | +0٫29% | Market | |
| 0,52936934 | +0٫06% | Market | |
| 0,52904698 | -0٫01% | Market | |
| 0,52908788 | -0٫58% | Market | |
| 0,53215143 | +0٫04% | Market | |
| 0,53194887 | +0٫01% | Market | |
| 0,53191799 | +0٫12% | Market | |
| 0,53130326 | -0٫12% | Market | |
| 0,53195093 | -0٫04% | Market | |
| 0,53215494 | -0٫04% | Market | |
| 0,53236736 | +0٫04% | Market | |
| 0,53212803 | +0٫16% | Market | |
| 0,53125402 | -0٫07% | Market | |
| 0,53164742 | +0٫12% | Market | |
| 0,53101853 | +0٫06% | Market | |
| 0,53071847 | -0٫15% | Market | |
| 0,53150116 | +0٫23% | Market | |
| 0,53026678 | +0٫11% | Market | |
| 0,5296855 | +0٫26% | Market | |
| 0,52831393 | -0٫28% | Market | |
| 0,52981925 | +0٫26% | Market | |
| 0,52843788 | -0٫62% | Market | |
| 0,53171148 | +0٫38% | Market | |
| 0,52971911 | -0٫57% | Market | |
| 0,53278047 | -0٫05% | Market | |
| 0,53303184 | +0٫19% | Market | |
| 0,53199472 | +0٫00% | Market | |
| 0,53199872 | -0٫05% | Market | |
| 0,53228785 | -0٫08% | Market | |
| 0,53269815 | +0٫42% | Market | |
| 0,5304746 | +0٫17% | Market | |
| 0,52959568 | +0٫12% | Market | |
| 0,528949 | -0٫21% | Market | |
| 0,53006257 | -0٫06% | Market | |
| 0,53038948 | +0٫41% | Market | |
| 0,52824679 | +0٫45% | Market | |
| 0,5258921 | -2٫20% | Market | |
| 0,53770905 | -0٫10% | Market | |
| 0,53825919 | -0٫68% | Market | |
| 0,54191937 | +0٫42% | Market | |
| 0,53964938 | -0٫23% | Market | |
| 0,54088486 | -0٫29% | Market | |
| 0,54245021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.