CAD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5334889 | -0٫19% | Market | |
| 0,53447906 | +0٫08% | Market | |
| 0,53402993 | +0٫10% | Market | |
| 0,53351828 | -0٫12% | Market | |
| 0,53414266 | +0٫08% | Market | |
| 0,53372905 | -0٫21% | Market | |
| 0,53487573 | +0٫31% | Market | |
| 0,53323819 | -0٫06% | Market | |
| 0,53356183 | +0٫04% | Market | |
| 0,53334858 | +0٫11% | Market | |
| 0,53275821 | +0٫36% | Market | |
| 0,53084698 | -0٫32% | Market | |
| 0,5325658 | +0٫14% | Market | |
| 0,531829 | +0٫29% | Market | |
| 0,53031055 | +0% | Market | |
| 0,53031055 | -0٫04% | Market | |
| 0,53052828 | -0٫47% | Market | |
| 0,53304064 | +0٫53% | Market | |
| 0,53021776 | +0٫25% | Market | |
| 0,52891044 | -0٫17% | Market | |
| 0,5298162 | +0٫14% | Market | |
| 0,52908532 | -0٫53% | Market | |
| 0,53192914 | +0٫17% | Market | |
| 0,53100756 | +0٫22% | Market | |
| 0,52982652 | -0٫13% | Market | |
| 0,53050749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.