CAD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 653,68 | -0٫77% | Market | |
| 658,78 | +0٫02% | Market | |
| 658,64 | -0٫78% | Market | |
| 663,82 | +0% | Market | |
| 663,82 | +0٫54% | Market | |
| 660,22 | -0٫88% | Market | |
| 666,09 | +0٫56% | Market | |
| 662,39 | -0٫47% | Market | |
| 665,55 | -0٫89% | Market | |
| 671,56 | -0٫22% | Market | |
| 673,04 | +0% | Market | |
| 673,04 | +0٫65% | Market | |
| 668,72 | +0٫64% | Market | |
| 664,47 | +0٫33% | Market | |
| 662,29 | -0٫20% | Market | |
| 663,61 | -0٫39% | Market | |
| 666,22 | +0٫29% | Market | |
| 664,29 | +0٫90% | Market | |
| 658,35 | -0٫04% | Market | |
| 658,60 | +0٫04% | Market | |
| 658,33 | +0٫11% | Market | |
| 657,63 | +0٫49% | Market | |
| 654,41 | -0٫02% | Market | |
| 654,52 | -0٫79% | Market | |
| 659,74 | +1٫14% | Market | |
| 652,30 | -0٫09% | Market | |
| 652,87 | +0٫71% | Market | |
| 648,29 | -0٫52% | Market | |
| 651,67 | +0٫16% | Market | |
| 650,66 | +0٫29% | Market | |
| 648,76 | +0٫01% | Market | |
| 648,72 | -0٫16% | Market | |
| 649,76 | +0٫31% | Market | |
| 647,74 | +0٫42% | Market | |
| 645,03 | +0٫34% | Market | |
| 642,85 | +0٫47% | Market | |
| 639,87 | +0٫64% | Market | |
| 635,81 | -0٫12% | Market | |
| 636,59 | +1٫27% | Market | |
| 628,63 | -0٫62% | Market | |
| 632,52 | -0٫57% | Market | |
| 636,15 | -1٫20% | Market | |
| 643,90 | -0٫70% | Market | |
| 648,44 | -1٫18% | Market | |
| 656,19 | -0٫09% | Market | |
| 656,76 | -0٫69% | Market | |
| 661,29 | +0٫86% | Market | |
| 655,65 | +1٫80% | Market | |
| 644,06 | -0٫02% | Market | |
| 644,17 | +0٫23% | Market | |
| 642,71 | -0٫28% | Market | |
| 644,50 | -0٫05% | Market | |
| 644,81 | -0٫25% | Market | |
| 646,43 | +0٫09% | Market | |
| 645,83 | -0٫23% | Market | |
| 647,34 | -0٫35% | Market | |
| 649,60 | -0٫01% | Market | |
| 649,63 | -0٫38% | Market | |
| 652,11 | -0٫14% | Market | |
| 653,00 | -0٫81% | Market | |
| 658,34 | +0٫44% | Market | |
| 655,45 | +0٫47% | Market | |
| 652,36 | +0٫11% | Market | |
| 651,65 | +0٫73% | Market | |
| 646,95 | -2٫94% | Market | |
| 666,53 | +1٫61% | Market | |
| 655,94 | +0٫60% | Market | |
| 652,04 | +0٫03% | Market | |
| 651,85 | -0٫80% | Market | |
| 657,13 | -1٫20% | Market | |
| 665,14 | -0٫63% | Market | |
| 669,34 | +1٫14% | Market | |
| 661,79 | +0٫13% | Market | |
| 660,95 | -0٫33% | Market | |
| 663,10 | +0٫23% | Market | |
| 661,58 | +1٫56% | Market | |
| 651,45 | -0٫69% | Market | |
| 655,98 | +0٫11% | Market | |
| 655,24 | +0٫35% | Market | |
| 652,97 | +0٫32% | Market | |
| 650,88 | -0٫34% | Market | |
| 653,07 | +1٫12% | Market | |
| 645,87 | -0٫58% | Market | |
| 649,63 | +0٫44% | Market | |
| 646,78 | +0٫36% | Market | |
| 644,48 | +0٫11% | Market | |
| 643,78 | -0٫83% | Market | |
| 649,18 | +0٫69% | Market | |
| 644,75 | -0٫05% | Market | |
| 645,04 | -0٫43% | Market | |
| 647,80 | -2٫16% | Market | |
| 662,09 | +0٫56% | Market | |
| 658,42 | -0٫13% | Market | |
| 659,25 | +0٫11% | Market | |
| 658,55 | +0٫15% | Market | |
| 657,56 | -1٫29% | Market | |
| 666,13 | -0٫26% | Market | |
| 667,86 | +0٫60% | Market | |
| 663,85 | -0٫91% | Market | |
| 669,97 | +0٫96% | Market | |
| 663,59 | -0٫49% | Market | |
| 666,82 | +0٫54% | Market | |
| 663,24 | -1٫97% | Market | |
| 676,56 | +1٫84% | Market | |
| 664,32 | -0٫33% | Market | |
| 666,55 | +0٫61% | Market | |
| 662,49 | -0٫32% | Market | |
| 664,59 | -0٫59% | Market | |
| 668,56 | -0٫47% | Market | |
| 671,70 | +1٫86% | Market | |
| 659,43 | +0٫79% | Market | |
| 654,27 | -2٫82% | Market | |
| 673,29 | +0٫54% | Market | |
| 669,67 | +1٫08% | Market | |
| 662,53 | +1٫07% | Market | |
| 655,51 | -0٫40% | Market | |
| 658,12 | +1٫93% | Market | |
| 645,64 | +1٫07% | Market | |
| 638,82 | -4٫35% | Market | |
| 667,86 | +5٫57% | Market | |
| 632,63 | +1٫01% | Market | |
| 626,31 | -0٫30% | Market | |
| 628,21 | -0٫71% | Market | |
| 632,70 | -0٫33% | Market | |
| 634,80 | +0٫44% | Market | |
| 632,01 | +0٫47% | Market | |
| 629,08 | -0٫90% | Market | |
| 634,80 | +0٫38% | Market | |
| 632,38 | -0٫14% | Market | |
| 633,28 | +0٫62% | Market | |
| 629,37 | +0٫03% | Market | |
| 629,18 | -0٫29% | Market | |
| 631,02 | +0٫40% | Market | |
| 628,49 | -0٫23% | Market | |
| 629,91 | -0٫28% | Market | |
| 631,71 | +0٫62% | Market | |
| 627,84 | -0٫43% | Market | |
| 630,56 | -0٫34% | Market | |
| 632,68 | -0٫37% | Market | |
| 635,04 | +0٫38% | Market | |
| 632,63 | -0٫65% | Market | |
| 636,79 | -0٫04% | Market | |
| 637,06 | +0٫71% | Market | |
| 632,56 | +0٫32% | Market | |
| 630,54 | -0٫70% | Market | |
| 634,98 | +0٫46% | Market | |
| 632,07 | +0٫07% | Market | |
| 631,61 | -1٫23% | Market | |
| 639,49 | -0٫01% | Market | |
| 639,53 | +0٫31% | Market | |
| 637,57 | +0٫34% | Market | |
| 635,43 | +0٫11% | Market | |
| 634,76 | -0٫46% | Market | |
| 637,71 | +0٫13% | Market | |
| 636,85 | -0٫95% | Market | |
| 642,98 | -0٫56% | Market | |
| 646,63 | +0٫14% | Market | |
| 645,73 | -0٫15% | Market | |
| 646,69 | -1٫42% | Market | |
| 656,03 | -0٫47% | Market | |
| 659,11 | +0٫49% | Market | |
| 655,91 | +3٫99% | Market | |
| 630,71 | -4٫02% | Market | |
| 657,14 | -1٫62% | Market | |
| 667,96 | +0٫84% | Market | |
| 662,41 | +0٫20% | Market | |
| 661,10 | -0٫28% | Market | |
| 662,98 | +0٫24% | Market | |
| 661,41 | +0٫22% | Market | |
| 659,99 | -0٫15% | Market | |
| 660,99 | -0٫69% | Market | |
| 665,58 | +0٫23% | Market | |
| 664,03 | +0٫05% | Market | |
| 663,68 | +0٫44% | Market | |
| 660,78 | -0٫38% | Market | |
| 663,31 | -0٫94% | Market | |
| 669,59 | +0٫15% | Market | |
| 668,58 | +0٫35% | Market | |
| 666,25 | +0٫04% | Market | |
| 666,00 | +1٫36% | Market | |
| 657,06 | -0٫18% | Market | |
| 658,24 | -0٫42% | Market | |
| 661,05 | -0٫41% | Market | |
| 663,79 | -0٫03% | Market | |
| 664,00 | +0٫48% | Market | |
| 660,83 | +0٫22% | Market | |
| 659,35 | -0٫55% | Market | |
| 662,99 | -0٫56% | Market | |
| 666,70 | +0٫12% | Market | |
| 665,91 | +0٫88% | Market | |
| 660,09 | -0٫54% | Market | |
| 663,66 | -0٫40% | Market | |
| 666,35 | +1٫40% | Market | |
| 657,18 | +0٫33% | Market | |
| 655,05 | -1٫07% | Market | |
| 662,16 | -0٫20% | Market | |
| 663,50 | -0٫61% | Market | |
| 667,55 | -0٫12% | Market | |
| 668,38 | +0٫93% | Market | |
| 662,21 | -0٫80% | Market | |
| 667,53 | -0٫22% | Market | |
| 668,98 | -0٫32% | Market | |
| 671,16 | +0٫51% | Market | |
| 667,74 | +0٫76% | Market | |
| 662,69 | -0٫03% | Market | |
| 662,91 | -1٫61% | Market | |
| 673,78 | -0٫12% | Market | |
| 674,62 | -0٫19% | Market | |
| 675,88 | +0٫61% | Market | |
| 671,77 | +0٫98% | Market | |
| 665,28 | -1٫74% | Market | |
| 677,03 | -0٫28% | Market | |
| 678,94 | +0٫10% | Market | |
| 678,29 | +0٫14% | Market | |
| 677,37 | -1٫17% | Market | |
| 685,40 | +0٫81% | Market | |
| 679,89 | -0٫43% | Market | |
| 682,84 | -0٫19% | Market | |
| 684,12 | +0٫41% | Market | |
| 681,35 | +0٫71% | Market | |
| 676,52 | -0٫22% | Market | |
| 677,99 | -0٫46% | Market | |
| 681,12 | -0٫91% | Market | |
| 687,40 | -0٫29% | Market | |
| 689,39 | +1٫63% | Market | |
| 678,36 | -1٫50% | Market | |
| 688,69 | +0٫05% | Market | |
| 688,37 | -0٫29% | Market | |
| 690,39 | -0٫43% | Market | |
| 693,39 | +0٫72% | Market | |
| 688,40 | +0٫06% | Market | |
| 687,99 | +0٫42% | Market | |
| 685,10 | +0٫00% | Market | |
| 685,08 | -0٫91% | Market | |
| 691,35 | -0٫22% | Market | |
| 692,89 | +0٫06% | Market | |
| 692,48 | +0٫20% | Market | |
| 691,10 | +0٫24% | Market | |
| 689,48 | -0٫15% | Market | |
| 690,48 | +1٫68% | Market | |
| 679,09 | -1٫36% | Market | |
| 688,42 | -0٫75% | Market | |
| 693,62 | -0٫65% | Market | |
| 698,13 | -0٫72% | Market | |
| 703,18 | +0٫63% | Market | |
| 698,79 | -0٫65% | Market | |
| 703,39 | +0٫24% | Market | |
| 701,73 | -0٫60% | Market | |
| 705,97 | +0٫37% | Market | |
| 703,38 | +0٫04% | Market | |
| 703,11 | -0٫11% | Market | |
| 703,88 | +0٫19% | Market | |
| 702,52 | +0٫60% | Market | |
| 698,35 | +0٫60% | Market | |
| 694,21 | +0٫05% | Market | |
| 693,86 | -0٫61% | Market | |
| 698,13 | +0٫28% | Market | |
| 696,16 | +0٫23% | Market | |
| 694,53 | -0٫53% | Market | |
| 698,22 | +0٫10% | Market | |
| 697,50 | -0٫21% | Market | |
| 698,98 | +0٫91% | Market | |
| 692,71 | -0٫26% | Market | |
| 694,54 | -1٫24% | Market | |
| 703,29 | -0٫06% | Market | |
| 703,70 | -0٫36% | Market | |
| 706,23 | -0٫42% | Market | |
| 709,18 | +1٫06% | Market | |
| 701,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.