CAD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 658,72 | -0٫01% | Market | |
| 658,78 | +0٫02% | Market | |
| 658,64 | -0٫78% | Market | |
| 663,82 | +0% | Market | |
| 663,82 | +0٫54% | Market | |
| 660,22 | -0٫88% | Market | |
| 666,09 | +0٫56% | Market | |
| 662,39 | -0٫47% | Market | |
| 665,55 | -0٫89% | Market | |
| 671,56 | -0٫22% | Market | |
| 673,04 | +0% | Market | |
| 673,04 | +0٫65% | Market | |
| 668,72 | +0٫64% | Market | |
| 664,47 | +0٫33% | Market | |
| 662,29 | -0٫20% | Market | |
| 663,61 | -0٫39% | Market | |
| 666,22 | +0٫29% | Market | |
| 664,29 | +0٫90% | Market | |
| 658,35 | -0٫04% | Market | |
| 658,60 | +0٫04% | Market | |
| 658,33 | +0٫11% | Market | |
| 657,63 | +0٫49% | Market | |
| 654,41 | -0٫02% | Market | |
| 654,52 | -0٫79% | Market | |
| 659,74 | +1٫14% | Market | |
| 652,30 | -0٫09% | Market | |
| 652,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.