CAD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58653541 | +0٫60% | Market | |
| 0,58301396 | -0٫71% | Market | |
| 0,58718224 | +0٫06% | Market | |
| 0,58684605 | +0٫66% | Market | |
| 0,58297772 | +0٫05% | Market | |
| 0,58269022 | +0٫46% | Market | |
| 0,58002592 | -0٫34% | Market | |
| 0,58201834 | +0٫08% | Market | |
| 0,58156931 | -0٫68% | Market | |
| 0,58554696 | +0% | Market | |
| 0,58554696 | +0٫04% | Market | |
| 0,58531294 | +0٫42% | Market | |
| 0,58288177 | +0٫31% | Market | |
| 0,58107179 | +0٫26% | Market | |
| 0,57959293 | +0٫33% | Market | |
| 0,5777013 | -0٫14% | Market | |
| 0,5784995 | -0٫27% | Market | |
| 0,5800382 | +0٫99% | Market | |
| 0,57436978 | +0٫14% | Market | |
| 0,57358931 | +0٫02% | Market | |
| 0,57345327 | +0٫38% | Market | |
| 0,57126529 | -0٫12% | Market | |
| 0,57193703 | -0٫58% | Market | |
| 0,5752771 | +0٫12% | Market | |
| 0,5745596 | +0٫18% | Market | |
| 0,57355261 | +0٫27% | Market | |
| 0,57200269 | -0٫20% | Market | |
| 0,57315055 | +0٫45% | Market | |
| 0,5705953 | -0٫05% | Market | |
| 0,57088306 | -0٫81% | Market | |
| 0,57555975 | -0٫08% | Market | |
| 0,57603282 | +0٫34% | Market | |
| 0,57405841 | +0٫13% | Market | |
| 0,57328616 | -0٫29% | Market | |
| 0,57492622 | -0٫10% | Market | |
| 0,57547454 | -0٫18% | Market | |
| 0,57653871 | -0٫58% | Market | |
| 0,5798741 | +0٫03% | Market | |
| 0,57968557 | +0٫52% | Market | |
| 0,57667396 | -0٫28% | Market | |
| 0,57830948 | -0٫33% | Market | |
| 0,58023136 | -0٫18% | Market | |
| 0,58129309 | -0٫18% | Market | |
| 0,58231826 | -0٫67% | Market | |
| 0,58625866 | +0٫06% | Market | |
| 0,58591515 | +0٫43% | Market | |
| 0,58338562 | -0٫02% | Market | |
| 0,58352252 | -0٫38% | Market | |
| 0,58577418 | -0٫17% | Market | |
| 0,58675223 | -0٫16% | Market | |
| 0,58766856 | -0٫61% | Market | |
| 0,59124668 | -0٫06% | Market | |
| 0,59159215 | +0٫25% | Market | |
| 0,59011294 | -0٫14% | Market | |
| 0,59093646 | -0٫24% | Market | |
| 0,59233751 | +0٫23% | Market | |
| 0,59096119 | +0٫17% | Market | |
| 0,58997954 | -0٫44% | Market | |
| 0,592614 | -0٫33% | Market | |
| 0,59457342 | +0٫54% | Market | |
| 0,59139491 | +0٫35% | Market | |
| 0,58934265 | +0٫34% | Market | |
| 0,58734424 | -0٫29% | Market | |
| 0,58905711 | -0٫24% | Market | |
| 0,59045621 | +0٫10% | Market | |
| 0,58988561 | +0٫01% | Market | |
| 0,58984317 | +0٫10% | Market | |
| 0,5892351 | +0٫19% | Market | |
| 0,58812681 | -0٫20% | Market | |
| 0,58930198 | -0٫06% | Market | |
| 0,58967327 | -0٫48% | Market | |
| 0,59249321 | -0٫55% | Market | |
| 0,59575704 | -0٫01% | Market | |
| 0,59580034 | +0٫52% | Market | |
| 0,5926938 | +0٫29% | Market | |
| 0,59099376 | +0٫63% | Market | |
| 0,58728871 | -0٫21% | Market | |
| 0,58850368 | +0٫16% | Market | |
| 0,58757202 | -0٫60% | Market | |
| 0,5911188 | +0% | Market | |
| 0,5911188 | +0٫80% | Market | |
| 0,58641212 | +0٫19% | Market | |
| 0,58530477 | -0٫13% | Market | |
| 0,58607735 | +0٫05% | Market | |
| 0,58581056 | +0٫45% | Market | |
| 0,58316093 | -0٫88% | Market | |
| 0,58831969 | -0٫01% | Market | |
| 0,58840413 | +1٫07% | Market | |
| 0,58217744 | +0٫00% | Market | |
| 0,5821601 | +0٫39% | Market | |
| 0,57991751 | -0٫29% | Market | |
| 0,58162009 | +0٫19% | Market | |
| 0,58053595 | -0٫76% | Market | |
| 0,58500391 | +0% | Market | |
| 0,58500391 | +0٫44% | Market | |
| 0,58242766 | +0٫23% | Market | |
| 0,58109477 | +0٫50% | Market | |
| 0,57819879 | +0٫09% | Market | |
| 0,57766598 | -0٫28% | Market | |
| 0,57929861 | -0٫45% | Market | |
| 0,58189045 | +0% | Market | |
| 0,58189045 | +0٫24% | Market | |
| 0,58049757 | +0٫24% | Market | |
| 0,5791026 | +0٫12% | Market | |
| 0,57840003 | -0٫24% | Market | |
| 0,57980854 | -0٫24% | Market | |
| 0,58122492 | -0٫62% | Market | |
| 0,58487876 | -0٫01% | Market | |
| 0,58496217 | +0٫65% | Market | |
| 0,58118546 | +0٫45% | Market | |
| 0,57860386 | -0٫32% | Market | |
| 0,58047252 | +0٫60% | Market | |
| 0,57703222 | +0٫07% | Market | |
| 0,57663061 | +0٫11% | Market | |
| 0,57599277 | +0٫03% | Market | |
| 0,57580152 | +0٫26% | Market | |
| 0,57430637 | +0٫22% | Market | |
| 0,5730395 | -0٫27% | Market | |
| 0,57460748 | -0٫04% | Market | |
| 0,57483354 | +0٫14% | Market | |
| 0,57401053 | +0٫10% | Market | |
| 0,57341496 | +0٫04% | Market | |
| 0,57318321 | -0٫39% | Market | |
| 0,57543727 | +0٫43% | Market | |
| 0,57298494 | +0٫00% | Market | |
| 0,57298881 | -0٫39% | Market | |
| 0,57525829 | -0٫21% | Market | |
| 0,57647475 | +0٫16% | Market | |
| 0,57558116 | -0٫28% | Market | |
| 0,57720906 | -0٫30% | Market | |
| 0,57897342 | -0٫77% | Market | |
| 0,58344135 | +0٫00% | Market | |
| 0,58344957 | -0٫16% | Market | |
| 0,58440087 | +0٫11% | Market | |
| 0,58374366 | -0٫27% | Market | |
| 0,58534356 | +0٫12% | Market | |
| 0,58461636 | +0٫08% | Market | |
| 0,58417561 | -0٫22% | Market | |
| 0,58543784 | -0٫17% | Market | |
| 0,5864519 | -0٫14% | Market | |
| 0,58729451 | -0٫36% | Market | |
| 0,58944563 | -0٫07% | Market | |
| 0,58983469 | -0٫31% | Market | |
| 0,59166806 | -0٫04% | Market | |
| 0,59188484 | +0٫39% | Market | |
| 0,58958036 | -0٫25% | Market | |
| 0,59106736 | -0٫03% | Market | |
| 0,59125261 | +0٫36% | Market | |
| 0,58914513 | -0٫52% | Market | |
| 0,59224518 | -0٫27% | Market | |
| 0,59382222 | +0٫00% | Market | |
| 0,59379796 | -0٫02% | Market | |
| 0,59394412 | -0٫05% | Market | |
| 0,5942658 | -0٫11% | Market | |
| 0,59492629 | -0٫12% | Market | |
| 0,59562486 | -0٫07% | Market | |
| 0,59602186 | -0٫15% | Market | |
| 0,59690095 | +0٫31% | Market | |
| 0,59505153 | -0٫59% | Market | |
| 0,59860328 | -0٫03% | Market | |
| 0,59880911 | -0٫17% | Market | |
| 0,59984855 | +0٫07% | Market | |
| 0,59943838 | -0٫24% | Market | |
| 0,6008699 | -0٫44% | Market | |
| 0,60353584 | +0٫37% | Market | |
| 0,6012909 | +0٫68% | Market | |
| 0,59725772 | +0٫11% | Market | |
| 0,59660867 | -0٫66% | Market | |
| 0,60054621 | +0٫78% | Market | |
| 0,59588259 | -0٫01% | Market | |
| 0,59595132 | -0٫25% | Market | |
| 0,59746524 | -0٫03% | Market | |
| 0,59764896 | -0٫09% | Market | |
| 0,59819625 | +0٫00% | Market | |
| 0,59817805 | +0٫39% | Market | |
| 0,59585778 | +0٫23% | Market | |
| 0,5944856 | +0٫27% | Market | |
| 0,59288831 | +0٫23% | Market | |
| 0,59155096 | +0٫69% | Market | |
| 0,58752444 | -0٫38% | Market | |
| 0,58973792 | +0٫14% | Market | |
| 0,58892093 | -0٫13% | Market | |
| 0,58965831 | +0٫75% | Market | |
| 0,58524468 | +0٫01% | Market | |
| 0,58521335 | -0٫21% | Market | |
| 0,58642018 | -0٫28% | Market | |
| 0,58804228 | +0٫26% | Market | |
| 0,58654165 | -0٫13% | Market | |
| 0,58728631 | +0٫37% | Market | |
| 0,58513183 | -0٫57% | Market | |
| 0,58846366 | -0٫45% | Market | |
| 0,59112 | -0٫16% | Market | |
| 0,59207833 | -0٫23% | Market | |
| 0,59345189 | -0٫13% | Market | |
| 0,59420923 | -0٫02% | Market | |
| 0,59430177 | -0٫15% | Market | |
| 0,59518627 | +0٫14% | Market | |
| 0,59433652 | -0٫30% | Market | |
| 0,59611153 | +0٫19% | Market | |
| 0,59497798 | -0٫95% | Market | |
| 0,60068951 | +0٫14% | Market | |
| 0,59986987 | -0٫25% | Market | |
| 0,60137455 | +0٫12% | Market | |
| 0,60064769 | +0٫65% | Market | |
| 0,59677113 | -0٫03% | Market | |
| 0,59693709 | -0٫12% | Market | |
| 0,59765171 | +0٫17% | Market | |
| 0,59661039 | -0٫19% | Market | |
| 0,59776971 | +0٫24% | Market | |
| 0,5963346 | +1٫54% | Market | |
| 0,58728631 | -1٫61% | Market | |
| 0,59692081 | +0٫30% | Market | |
| 0,59512933 | -0٫18% | Market | |
| 0,59619639 | +0٫26% | Market | |
| 0,59463553 | -0٫36% | Market | |
| 0,59678059 | +0٫00% | Market | |
| 0,59675381 | +0٫15% | Market | |
| 0,59587988 | -0٫31% | Market | |
| 0,59774743 | -0٫20% | Market | |
| 0,59893299 | +0٫00% | Market | |
| 0,59895508 | -0٫19% | Market | |
| 0,60008887 | -0٫26% | Market | |
| 0,60163309 | -0٫10% | Market | |
| 0,60224686 | +0٫10% | Market | |
| 0,60165312 | +0٫96% | Market | |
| 0,59593961 | +0٫06% | Market | |
| 0,59555361 | -0٫23% | Market | |
| 0,59695156 | -0٫22% | Market | |
| 0,59828146 | +0٫09% | Market | |
| 0,59775189 | -0٫98% | Market | |
| 0,60366609 | +1٫13% | Market | |
| 0,59692081 | -1٫36% | Market | |
| 0,60515859 | +0٫37% | Market | |
| 0,60295539 | +0٫49% | Market | |
| 0,60001174 | +0٫93% | Market | |
| 0,59448514 | +0٫55% | Market | |
| 0,59121508 | -0٫14% | Market | |
| 0,59204739 | +0٫46% | Market | |
| 0,58935 | -0٫08% | Market | |
| 0,58980197 | +0٫30% | Market | |
| 0,58805175 | +0٫03% | Market | |
| 0,58787643 | +0٫06% | Market | |
| 0,58749532 | -0٫05% | Market | |
| 0,58781813 | +0٫00% | Market | |
| 0,58784145 | -0٫15% | Market | |
| 0,58875012 | +0٫29% | Market | |
| 0,58705755 | -0٫33% | Market | |
| 0,58899532 | -0٫05% | Market | |
| 0,58931295 | -0٫21% | Market | |
| 0,59055847 | -0٫35% | Market | |
| 0,59264988 | -0٫28% | Market | |
| 0,59429823 | -0٫22% | Market | |
| 0,5956226 | -0٫63% | Market | |
| 0,59938333 | +0٫52% | Market | |
| 0,59626133 | -0٫07% | Market | |
| 0,59669106 | -0٫12% | Market | |
| 0,5973874 | +0٫08% | Market | |
| 0,59692948 | +0٫10% | Market | |
| 0,59634067 | +0٫46% | Market | |
| 0,59358342 | +0٫27% | Market | |
| 0,59198206 | -0٫14% | Market | |
| 0,59280543 | +0٫17% | Market | |
| 0,59181433 | -0٫26% | Market | |
| 0,59336439 | +0٫11% | Market | |
| 0,59268658 | +0٫12% | Market | |
| 0,59198709 | -0٫07% | Market | |
| 0,59239384 | +0٫60% | Market | |
| 0,58883709 | -0٫18% | Market | |
| 0,58986963 | +0٫08% | Market | |
| 0,58938842 | -0٫08% | Market | |
| 0,58988911 | +0٫86% | Market | |
| 0,58484135 | -0٫02% | Market | |
| 0,58498609 | +0٫10% | Market | |
| 0,58441113 | +0٫29% | Market | |
| 0,58273214 | +0٫04% | Market | |
| 0,58250606 | +0٫13% | Market | |
| 0,58175959 | +0٫05% | Market | |
| 0,58144093 | +0٫85% | Market | |
| 0,5765476 | -0٫35% | Market | |
| 0,5785917 | +0٫02% | Market | |
| 0,57849886 | -0٫11% | Market | |
| 0,57911392 | -0٫35% | Market | |
| 0,58114865 | -0٫38% | Market | |
| 0,58338159 | +0٫44% | Market | |
| 0,580827 | -0٫18% | Market | |
| 0,58189144 | +0٫13% | Market | |
| 0,58114211 | -0٫24% | Market | |
| 0,5825423 | +0٫09% | Market | |
| 0,58204597 | +0٫00% | Market | |
| 0,58207193 | +0٫32% | Market | |
| 0,58022758 | +0٫37% | Market | |
| 0,57810553 | -0٫06% | Market | |
| 0,57843469 | -0٫05% | Market | |
| 0,57870278 | -0٫30% | Market | |
| 0,58043171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.