CAD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58653541 | +0٫60% | Market | |
| 0,58301396 | -0٫71% | Market | |
| 0,58718224 | +0٫06% | Market | |
| 0,58684605 | +0٫66% | Market | |
| 0,58297772 | +0٫05% | Market | |
| 0,58269022 | +0٫46% | Market | |
| 0,58002592 | -0٫34% | Market | |
| 0,58201834 | +0٫08% | Market | |
| 0,58156931 | -0٫68% | Market | |
| 0,58554696 | +0% | Market | |
| 0,58554696 | +0٫04% | Market | |
| 0,58531294 | +0٫42% | Market | |
| 0,58288177 | +0٫31% | Market | |
| 0,58107179 | +0٫26% | Market | |
| 0,57959293 | +0٫33% | Market | |
| 0,5777013 | -0٫14% | Market | |
| 0,5784995 | -0٫27% | Market | |
| 0,5800382 | +0٫99% | Market | |
| 0,57436978 | +0٫14% | Market | |
| 0,57358931 | +0٫02% | Market | |
| 0,57345327 | +0٫38% | Market | |
| 0,57126529 | -0٫12% | Market | |
| 0,57193703 | -0٫58% | Market | |
| 0,5752771 | +0٫12% | Market | |
| 0,5745596 | +0٫18% | Market | |
| 0,57355261 | +0٫27% | Market | |
| 0,57200269 | -0٫20% | Market | |
| 0,57315055 | +0٫45% | Market | |
| 0,5705953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.