CAD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58321893 | -0٫12% | Market | |
| 0,58392082 | +0٫58% | Market | |
| 0,58053595 | -0٫76% | Market | |
| 0,58500391 | +0% | Market | |
| 0,58500391 | +0٫44% | Market | |
| 0,58242766 | +0٫23% | Market | |
| 0,58109477 | +0٫50% | Market | |
| 0,57819879 | +0٫09% | Market | |
| 0,57766598 | -0٫28% | Market | |
| 0,57929861 | -0٫45% | Market | |
| 0,58189045 | +0% | Market | |
| 0,58189045 | +0٫24% | Market | |
| 0,58049757 | +0٫24% | Market | |
| 0,5791026 | +0٫12% | Market | |
| 0,57840003 | -0٫24% | Market | |
| 0,57980854 | -0٫24% | Market | |
| 0,58122492 | -0٫62% | Market | |
| 0,58487876 | -0٫01% | Market | |
| 0,58496217 | +0٫65% | Market | |
| 0,58118546 | +0٫45% | Market | |
| 0,57860386 | -0٫32% | Market | |
| 0,58047252 | +0٫60% | Market | |
| 0,57703222 | +0٫07% | Market | |
| 0,57663061 | +0٫11% | Market | |
| 0,57599277 | +0٫03% | Market | |
| 0,57580152 | +0٫26% | Market | |
| 0,57430637 | +0٫22% | Market | |
| 0,5730395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.