CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,62072286 | -0٫09% | Market | |
| 3,62415432 | +0٫11% | Market | |
| 3,61999586 | -0٫01% | Market | |
| 3,62038939 | +0% | Market | |
| 3,62038939 | -0٫11% | Market | |
| 3,62431512 | -0٫78% | Market | |
| 3,65287349 | +0٫31% | Market | |
| 3,64175808 | +0٫40% | Market | |
| 3,62712633 | +0٫53% | Market | |
| 3,60806434 | +0٫18% | Market | |
| 3,60140513 | +0% | Market | |
| 3,60140513 | -0٫48% | Market | |
| 3,61869818 | +0٫68% | Market | |
| 3,59411309 | -0٫35% | Market | |
| 3,60685163 | -0٫57% | Market | |
| 3,62752564 | -0٫81% | Market | |
| 3,65715349 | +0٫31% | Market | |
| 3,64588362 | +0٫08% | Market | |
| 3,64294351 | +0٫45% | Market | |
| 3,62674621 | +0٫16% | Market | |
| 3,62089454 | -0٫48% | Market | |
| 3,63824622 | +0٫88% | Market | |
| 3,60633748 | -0٫52% | Market | |
| 3,62502136 | -0٫54% | Market | |
| 3,64473764 | +0٫11% | Market | |
| 3,64058157 | +0٫56% | Market | |
| 3,62026506 | -0٫81% | Market | |
| 3,64990629 | -0٫82% | Market | |
| 3,68011959 | +0٫22% | Market | |
| 3,67200522 | +0٫80% | Market | |
| 3,64287197 | -0٫11% | Market | |
| 3,64683444 | +0٫08% | Market | |
| 3,64395556 | -0٫37% | Market | |
| 3,65766218 | -0٫01% | Market | |
| 3,65818541 | +0٫01% | Market | |
| 3,65787933 | +0٫44% | Market | |
| 3,6420074 | +0٫21% | Market | |
| 3,63432405 | -0٫82% | Market | |
| 3,6642457 | +0٫87% | Market | |
| 3,63274632 | -0٫35% | Market | |
| 3,64533403 | +0٫49% | Market | |
| 3,62766245 | +0٫09% | Market | |
| 3,62435193 | -0٫97% | Market | |
| 3,6599295 | -1٫69% | Market | |
| 3,72278943 | +0٫09% | Market | |
| 3,71948868 | -0٫23% | Market | |
| 3,72813725 | +0٫42% | Market | |
| 3,71260136 | +2٫02% | Market | |
| 3,63922053 | -0٫42% | Market | |
| 3,65459372 | +0٫77% | Market | |
| 3,62649437 | -0٫39% | Market | |
| 3,64081749 | -0٫32% | Market | |
| 3,65257347 | -0٫34% | Market | |
| 3,66519376 | +0٫02% | Market | |
| 3,6645692 | +0٫31% | Market | |
| 3,65336979 | +0٫65% | Market | |
| 3,62964625 | -0٫32% | Market | |
| 3,64125745 | -0٫02% | Market | |
| 3,64193996 | -0٫10% | Market | |
| 3,64548251 | -0٫92% | Market | |
| 3,67946695 | +0٫99% | Market | |
| 3,64344859 | -0٫92% | Market | |
| 3,67726891 | +0٫85% | Market | |
| 3,64631975 | -0٫55% | Market | |
| 3,6665522 | +2٫29% | Market | |
| 3,584429 | -0٫07% | Market | |
| 3,58696925 | -0٫11% | Market | |
| 3,59080624 | -0٫80% | Market | |
| 3,6197998 | +0٫08% | Market | |
| 3,61685712 | -0٫14% | Market | |
| 3,6220825 | -1٫03% | Market | |
| 3,65961618 | +0٫42% | Market | |
| 3,64431325 | -0٫07% | Market | |
| 3,64697569 | -0٫34% | Market | |
| 3,6595335 | -0٫29% | Market | |
| 3,67009704 | +0٫52% | Market | |
| 3,65107087 | -0٫53% | Market | |
| 3,67037412 | +0٫81% | Market | |
| 3,64075779 | -0٫87% | Market | |
| 3,67254553 | +0٫71% | Market | |
| 3,64667857 | -0٫55% | Market | |
| 3,66682288 | +1٫02% | Market | |
| 3,62972743 | -0٫63% | Market | |
| 3,65290047 | +0٫35% | Market | |
| 3,64010532 | +0٫12% | Market | |
| 3,63578124 | +0٫41% | Market | |
| 3,62106894 | -0٫06% | Market | |
| 3,62306861 | +0٫42% | Market | |
| 3,60780541 | -2٫14% | Market | |
| 3,6865446 | +0٫11% | Market | |
| 3,68232191 | -1٫04% | Market | |
| 3,72099411 | +0٫74% | Market | |
| 3,69353626 | -0٫14% | Market | |
| 3,69855933 | -0٫18% | Market | |
| 3,70510893 | -0٫25% | Market | |
| 3,71458016 | -0٫55% | Market | |
| 3,73504806 | -1٫17% | Market | |
| 3,77935562 | +0٫29% | Market | |
| 3,76848072 | -0٫29% | Market | |
| 3,77933695 | -0٫30% | Market | |
| 3,79088194 | -0٫33% | Market | |
| 3,80353569 | -0٫20% | Market | |
| 3,81109495 | -1٫64% | Market | |
| 3,87452774 | +1٫96% | Market | |
| 3,80021565 | -0٫85% | Market | |
| 3,83272425 | +1٫04% | Market | |
| 3,79334537 | -0٫81% | Market | |
| 3,8244665 | -1٫60% | Market | |
| 3,88653483 | +1٫04% | Market | |
| 3,84658811 | +1٫56% | Market | |
| 3,78732075 | -0٫35% | Market | |
| 3,80066108 | -0٫79% | Market | |
| 3,83097573 | -0٫62% | Market | |
| 3,8549198 | +0٫12% | Market | |
| 3,8503575 | +0٫45% | Market | |
| 3,83326007 | -0٫68% | Market | |
| 3,85933999 | +2٫05% | Market | |
| 3,78194719 | +0٫77% | Market | |
| 3,7528899 | -0٫70% | Market | |
| 3,77935562 | +0٫62% | Market | |
| 3,75597757 | +0٫24% | Market | |
| 3,74691035 | -0٫36% | Market | |
| 3,76050143 | -0٫41% | Market | |
| 3,77608836 | -0٫44% | Market | |
| 3,79272424 | -0٫34% | Market | |
| 3,80571049 | -0٫42% | Market | |
| 3,82181787 | -0٫16% | Market | |
| 3,8279915 | -0٫46% | Market | |
| 3,84557256 | +0٫36% | Market | |
| 3,83164807 | +0٫02% | Market | |
| 3,83073607 | +0٫03% | Market | |
| 3,82950035 | -0٫12% | Market | |
| 3,83426778 | +0٫16% | Market | |
| 3,82799238 | +0٫24% | Market | |
| 3,81868221 | -0٫65% | Market | |
| 3,84365763 | +0٫30% | Market | |
| 3,83197256 | -0٫21% | Market | |
| 3,83997844 | -0٫17% | Market | |
| 3,84636189 | -0٫19% | Market | |
| 3,85382607 | +2٫61% | Market | |
| 3,75597757 | -2٫34% | Market | |
| 3,84613096 | +0٫19% | Market | |
| 3,83892627 | +0٫66% | Market | |
| 3,81385406 | -0٫94% | Market | |
| 3,84998547 | -0٫26% | Market | |
| 3,85997548 | +0٫70% | Market | |
| 3,83318465 | -0٫23% | Market | |
| 3,84217514 | -1٫11% | Market | |
| 3,88512991 | +0٫40% | Market | |
| 3,86961216 | +0٫20% | Market | |
| 3,86182138 | -0٫08% | Market | |
| 3,86502408 | -0٫55% | Market | |
| 3,88639204 | +0٫48% | Market | |
| 3,86800162 | -0٫12% | Market | |
| 3,87274159 | +0٫34% | Market | |
| 3,85966548 | -0٫66% | Market | |
| 3,88528648 | +0٫01% | Market | |
| 3,88507653 | -0٫09% | Market | |
| 3,88838652 | -0٫97% | Market | |
| 3,92630239 | -0٫45% | Market | |
| 3,94392818 | -1٫95% | Market | |
| 4,02230976 | +5٫59% | Market | |
| 3,80942581 | -4٫74% | Market | |
| 3,99877332 | -1٫72% | Market | |
| 4,06883781 | +0٫34% | Market | |
| 4,05500322 | +0٫44% | Market | |
| 4,03708288 | +0٫12% | Market | |
| 4,03237009 | -0٫82% | Market | |
| 4,06583923 | +1٫21% | Market | |
| 4,01717164 | +0٫24% | Market | |
| 4,00762136 | +0٫10% | Market | |
| 4,003613 | +0٫00% | Market | |
| 4,00367851 | +1٫84% | Market | |
| 3,93152851 | -0٫10% | Market | |
| 3,93541443 | +0٫29% | Market | |
| 3,92393839 | -1٫08% | Market | |
| 3,96667009 | +1٫11% | Market | |
| 3,92293529 | +0٫05% | Market | |
| 3,92086066 | -0٫25% | Market | |
| 3,93079647 | +3٫35% | Market | |
| 3,80330523 | +0٫01% | Market | |
| 3,80281065 | -0٫26% | Market | |
| 3,81277923 | -0٫33% | Market | |
| 3,8255716 | +0٫16% | Market | |
| 3,8193481 | +0٫03% | Market | |
| 3,81819471 | +0٫56% | Market | |
| 3,79700142 | -0٫46% | Market | |
| 3,81458189 | -0٫09% | Market | |
| 3,81798839 | -0٫39% | Market | |
| 3,83274466 | +1٫28% | Market | |
| 3,78413501 | -0٫28% | Market | |
| 3,79462334 | -0٫28% | Market | |
| 3,8051211 | +0٫32% | Market | |
| 3,79310348 | +0٫41% | Market | |
| 3,77766058 | +0٫11% | Market | |
| 3,77364547 | -0٫09% | Market | |
| 3,77699074 | +0٫44% | Market | |
| 3,76054172 | -0٫29% | Market | |
| 3,77148772 | -0٫64% | Market | |
| 3,79591017 | +0٫13% | Market | |
| 3,79079926 | -0٫24% | Market | |
| 3,7998057 | -0٫70% | Market | |
| 3,8266351 | +0٫44% | Market | |
| 3,80985239 | -0٫65% | Market | |
| 3,83478158 | +0٫12% | Market | |
| 3,83021024 | -0٫50% | Market | |
| 3,84948241 | +0٫17% | Market | |
| 3,84311365 | -0٫01% | Market | |
| 3,84348826 | +0٫08% | Market | |
| 3,8404306 | -0٫26% | Market | |
| 3,85060086 | +0٫05% | Market | |
| 3,84861257 | -0٫29% | Market | |
| 3,85980228 | +0٫46% | Market | |
| 3,84218143 | +0٫43% | Market | |
| 3,82576772 | -0٫81% | Market | |
| 3,8571193 | -0٫42% | Market | |
| 3,8735689 | -0٫16% | Market | |
| 3,87960965 | -0٫59% | Market | |
| 3,90281247 | +0٫28% | Market | |
| 3,89208617 | -1٫35% | Market | |
| 3,94542252 | +2٫86% | Market | |
| 3,83570636 | +0٫33% | Market | |
| 3,82325527 | -0٫36% | Market | |
| 3,83707916 | +0٫75% | Market | |
| 3,80840385 | -0٫30% | Market | |
| 3,81997852 | -0٫07% | Market | |
| 3,82253272 | -0٫01% | Market | |
| 3,82280588 | +0٫06% | Market | |
| 3,82051936 | -0٫09% | Market | |
| 3,82410424 | -0٫23% | Market | |
| 3,83281416 | -0٫38% | Market | |
| 3,84742852 | +0٫31% | Market | |
| 3,83556393 | +0٫50% | Market | |
| 3,81643331 | -1٫09% | Market | |
| 3,85847268 | -0٫05% | Market | |
| 3,86046995 | +0٫38% | Market | |
| 3,84598095 | -0٫27% | Market | |
| 3,85630994 | +0٫04% | Market | |
| 3,85463075 | -0٫11% | Market | |
| 3,85886431 | -0٫20% | Market | |
| 3,86660861 | -0٫73% | Market | |
| 3,89498084 | -0٫06% | Market | |
| 3,8974063 | -0٫68% | Market | |
| 3,92414017 | -0٫13% | Market | |
| 3,92917715 | +0٫43% | Market | |
| 3,91224528 | -0٫72% | Market | |
| 3,94064404 | -0٫23% | Market | |
| 3,94987352 | -0٫41% | Market | |
| 3,96604872 | +0٫26% | Market | |
| 3,95594787 | +0٫04% | Market | |
| 3,95417249 | +0٫44% | Market | |
| 3,93678469 | +0٫14% | Market | |
| 3,93116804 | +0٫13% | Market | |
| 3,92614977 | +0٫59% | Market | |
| 3,90329969 | -0٫43% | Market | |
| 3,9202968 | -0٫28% | Market | |
| 3,93139746 | -0٫28% | Market | |
| 3,94236281 | -0٫57% | Market | |
| 3,96480601 | +0٫67% | Market | |
| 3,93831357 | +0٫75% | Market | |
| 3,90908443 | -0٫17% | Market | |
| 3,91592047 | -0٫11% | Market | |
| 3,92027391 | -0٫06% | Market | |
| 3,92255379 | -0٫73% | Market | |
| 3,95122577 | +0٫03% | Market | |
| 3,94998804 | +0٫19% | Market | |
| 3,94269065 | -0٫77% | Market | |
| 3,97322997 | -0٫57% | Market | |
| 3,99616576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.