CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,92061215 | +0٫77% | Market | |
| 3,8904677 | +0٫95% | Market | |
| 3,85370574 | +0٫10% | Market | |
| 3,85002561 | +0٫73% | Market | |
| 3,82207645 | +0٫37% | Market | |
| 3,80798839 | -0٫68% | Market | |
| 3,83412073 | +8٫31% | Market | |
| 3,5398393 | -0٫78% | Market | |
| 3,56783757 | +0٫67% | Market | |
| 3,5441412 | -1٫73% | Market | |
| 3,60640178 | +0٫87% | Market | |
| 3,57526787 | +0٫13% | Market | |
| 3,57075809 | -0٫01% | Market | |
| 3,57099834 | -0٫42% | Market | |
| 3,58596807 | +0٫00% | Market | |
| 3,58583874 | +0% | Market | |
| 3,58583874 | -0٫14% | Market | |
| 3,59082391 | +1٫27% | Market | |
| 3,5457476 | +0٫30% | Market | |
| 3,53511361 | +1٫27% | Market | |
| 3,49082308 | -0٫17% | Market | |
| 3,49666876 | +0٫14% | Market | |
| 3,49179175 | -0٫10% | Market | |
| 3,49542426 | -0٫92% | Market | |
| 3,52770401 | +0٫21% | Market | |
| 3,52031845 | +0٫44% | Market | |
| 3,50501696 | +0٫06% | Market | |
| 3,50308807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.