CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,68536937 | -0٫18% | Market | |
| 3,69206256 | -0٫04% | Market | |
| 3,69355063 | -0٫08% | Market | |
| 3,69648281 | +0٫29% | Market | |
| 3,68587859 | -0٫28% | Market | |
| 3,69615718 | +0٫50% | Market | |
| 3,67782729 | -0٫28% | Market | |
| 3,6882466 | -0٫23% | Market | |
| 3,69683012 | +0٫17% | Market | |
| 3,69065478 | -0٫62% | Market | |
| 3,71368147 | +0٫22% | Market | |
| 3,70558856 | +0٫07% | Market | |
| 3,70289809 | +0٫13% | Market | |
| 3,69802918 | -0٫03% | Market | |
| 3,69919129 | +0٫57% | Market | |
| 3,67839418 | -0٫80% | Market | |
| 3,7081928 | -0٫88% | Market | |
| 3,74102968 | +0٫16% | Market | |
| 3,73491798 | -0٫26% | Market | |
| 3,74462268 | +0٫40% | Market | |
| 3,72967909 | +0٫10% | Market | |
| 3,72602251 | +0٫44% | Market | |
| 3,70983764 | -0٫26% | Market | |
| 3,71951828 | -0٫12% | Market | |
| 3,72398996 | -0٫02% | Market | |
| 3,72462453 | -0٫20% | Market | |
| 3,73190936 | -0٫01% | Market | |
| 3,73218056 | -0٫96% | Market | |
| 3,76819487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.