CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42434978 | +0٫00% | Market | |
| 1,42433958 | +1٫74% | Market | |
| 1,40002855 | -1٫89% | Market | |
| 1,42705279 | +0% | Market | |
| 1,42705279 | +1٫60% | Market | |
| 1,40456356 | +0٫23% | Market | |
| 1,4013039 | +0٫49% | Market | |
| 1,39443503 | +0٫10% | Market | |
| 1,39304241 | -0٫29% | Market | |
| 1,397029 | -1٫58% | Market | |
| 1,41938696 | +1٫41% | Market | |
| 1,39968481 | +0٫22% | Market | |
| 1,39655676 | +0٫12% | Market | |
| 1,39481466 | -0٫24% | Market | |
| 1,39822975 | -0٫25% | Market | |
| 1,40168492 | -1٫77% | Market | |
| 1,42695098 | +1٫81% | Market | |
| 1,40155875 | +0٫44% | Market | |
| 1,39540863 | -0٫32% | Market | |
| 1,39984337 | +0٫60% | Market | |
| 1,3914887 | +0٫07% | Market | |
| 1,39057788 | +0٫11% | Market | |
| 1,38899556 | +0٫03% | Market | |
| 1,38861791 | +0٫26% | Market | |
| 1,38502835 | +0٫23% | Market | |
| 1,38182692 | -0٫27% | Market | |
| 1,38557887 | -0٫05% | Market | |
| 1,38623851 | +0٫15% | Market | |
| 1,38419385 | +0٫10% | Market | |
| 1,38274262 | +0٫04% | Market | |
| 1,38225702 | -0٫39% | Market | |
| 1,38769256 | +0٫43% | Market | |
| 1,38178804 | +0٫00% | Market | |
| 1,38175094 | -0٫39% | Market | |
| 1,38721292 | -0٫22% | Market | |
| 1,39021356 | +0٫15% | Market | |
| 1,3880657 | -0٫28% | Market | |
| 1,39200607 | -0٫31% | Market | |
| 1,39629567 | -0٫76% | Market | |
| 1,4069829 | +0٫00% | Market | |
| 1,40696491 | -0٫16% | Market | |
| 1,40921894 | +0٫11% | Market | |
| 1,40767794 | -0٫28% | Market | |
| 1,41159907 | +0٫12% | Market | |
| 1,40988045 | +0٫08% | Market | |
| 1,40873156 | -0٫22% | Market | |
| 1,41189149 | -0٫17% | Market | |
| 1,41428092 | -0٫15% | Market | |
| 1,41638356 | -0٫36% | Market | |
| 1,4215429 | -0٫07% | Market | |
| 1,42250931 | -0٫30% | Market | |
| 1,42683913 | -0٫03% | Market | |
| 1,4273353 | +0٫39% | Market | |
| 1,4217574 | -0٫25% | Market | |
| 1,42535377 | -0٫03% | Market | |
| 1,42577496 | +0٫35% | Market | |
| 1,42079606 | -0٫52% | Market | |
| 1,42827193 | -0٫26% | Market | |
| 1,43199655 | +0٫00% | Market | |
| 1,43198933 | -0٫03% | Market | |
| 1,43237569 | -0٫05% | Market | |
| 1,43310084 | -0٫11% | Market | |
| 1,43462699 | -0٫12% | Market | |
| 1,43639695 | -0٫07% | Market | |
| 1,43739278 | -0٫14% | Market | |
| 1,43945264 | +0٫31% | Market | |
| 1,43496389 | -0٫60% | Market | |
| 1,44360171 | -0٫04% | Market | |
| 1,44413465 | -0٫17% | Market | |
| 1,44665193 | +0٫07% | Market | |
| 1,44564167 | -0٫23% | Market | |
| 1,44901717 | -1٫58% | Market | |
| 1,4722594 | +1٫53% | Market | |
| 1,45007442 | +0٫68% | Market | |
| 1,44034801 | +0٫11% | Market | |
| 1,43874334 | -0٫76% | Market | |
| 1,44972293 | +0٫88% | Market | |
| 1,43702845 | -0٫01% | Market | |
| 1,4371386 | -0٫26% | Market | |
| 1,44088027 | -0٫03% | Market | |
| 1,44130455 | -0٫09% | Market | |
| 1,44260624 | +0٫00% | Market | |
| 1,44254804 | +0٫39% | Market | |
| 1,43700978 | +0٫23% | Market | |
| 1,43372152 | +0٫27% | Market | |
| 1,42980212 | +0٫23% | Market | |
| 1,42655203 | +0٫68% | Market | |
| 1,41685468 | -0٫38% | Market | |
| 1,42223661 | +0٫14% | Market | |
| 1,4202844 | -0٫12% | Market | |
| 1,42195852 | +0٫76% | Market | |
| 1,41128987 | +0٫01% | Market | |
| 1,41120277 | -0٫21% | Market | |
| 1,41411295 | -0٫27% | Market | |
| 1,41800319 | +0٫25% | Market | |
| 1,4145013 | -0٫13% | Market | |
| 1,41630996 | +0٫37% | Market | |
| 1,41104643 | -0٫57% | Market | |
| 1,41909631 | -0٫46% | Market | |
| 1,42561561 | -0٫16% | Market | |
| 1,42785521 | -0٫22% | Market | |
| 1,43101225 | -0٫14% | Market | |
| 1,43301071 | -0٫01% | Market | |
| 1,43312588 | -0٫16% | Market | |
| 1,43545168 | +0٫15% | Market | |
| 1,43325033 | -0٫31% | Market | |
| 1,43769881 | +0٫20% | Market | |
| 1,43482712 | -0٫95% | Market | |
| 1,44865613 | +0٫46% | Market | |
| 1,44208516 | -0٫56% | Market | |
| 1,45024338 | +0٫13% | Market | |
| 1,44835368 | +0٫64% | Market | |
| 1,43911905 | -0٫03% | Market | |
| 1,43959729 | -0٫11% | Market | |
| 1,44125033 | +0٫17% | Market | |
| 1,43873608 | -0٫20% | Market | |
| 1,44156905 | +0٫24% | Market | |
| 1,43809806 | +1٫54% | Market | |
| 1,41630996 | -1٫61% | Market | |
| 1,43948432 | +0٫29% | Market | |
| 1,43525641 | -0٫18% | Market | |
| 1,43782689 | +0٫26% | Market | |
| 1,43403296 | -0٫36% | Market | |
| 1,43920715 | +0٫00% | Market | |
| 1,43918957 | +0٫15% | Market | |
| 1,43709306 | -0٫28% | Market | |
| 1,4410964 | -0٫23% | Market | |
| 1,44436568 | +0٫00% | Market | |
| 1,44440778 | -0٫19% | Market | |
| 1,44717605 | -0٫25% | Market | |
| 1,45086847 | -0٫11% | Market | |
| 1,45240698 | +0٫10% | Market | |
| 1,45095852 | +0٫96% | Market | |
| 1,43718963 | +0٫07% | Market | |
| 1,43617654 | -0٫24% | Market | |
| 1,43960514 | -0٫22% | Market | |
| 1,44275849 | +0٫08% | Market | |
| 1,44153451 | -0٫98% | Market | |
| 1,45577748 | +1٫13% | Market | |
| 1,43948432 | -1٫37% | Market | |
| 1,45942776 | +0٫37% | Market | |
| 1,45403936 | +0٫49% | Market | |
| 1,44700802 | +0٫93% | Market | |
| 1,43370413 | +0٫56% | Market | |
| 1,42565482 | -0٫15% | Market | |
| 1,42777914 | +0٫46% | Market | |
| 1,42123276 | -0٫08% | Market | |
| 1,42237121 | +0٫30% | Market | |
| 1,41814114 | +0٫03% | Market | |
| 1,41777129 | +0٫06% | Market | |
| 1,41687168 | -0٫05% | Market | |
| 1,41755249 | -0٫01% | Market | |
| 1,41768125 | -0٫15% | Market | |
| 1,41986778 | +0٫29% | Market | |
| 1,4157325 | -0٫32% | Market | |
| 1,42034179 | -0٫06% | Market | |
| 1,42114534 | -0٫22% | Market | |
| 1,42426195 | -0٫35% | Market | |
| 1,42920245 | -0٫28% | Market | |
| 1,43326033 | -0٫21% | Market | |
| 1,43632615 | -0٫63% | Market | |
| 1,44549986 | +0٫53% | Market | |
| 1,43786283 | -0٫08% | Market | |
| 1,43897866 | -0٫11% | Market | |
| 1,44060489 | +0٫07% | Market | |
| 1,43958599 | +0٫10% | Market | |
| 1,438166 | +0٫47% | Market | |
| 1,43146773 | +0٫27% | Market | |
| 1,42756935 | -0٫15% | Market | |
| 1,4297402 | +0٫17% | Market | |
| 1,42725745 | -0٫26% | Market | |
| 1,43092086 | +0٫11% | Market | |
| 1,42929439 | +0٫12% | Market | |
| 1,42755844 | -0٫08% | Market | |
| 1,42865914 | +0٫61% | Market | |
| 1,42006687 | -0٫18% | Market | |
| 1,42260083 | +0٫09% | Market | |
| 1,42131347 | -0٫08% | Market | |
| 1,42247329 | +0٫86% | Market | |
| 1,41032976 | -0٫03% | Market | |
| 1,41078176 | +0٫11% | Market | |
| 1,40924645 | +0٫08% | Market | |
| 1,40814358 | +0٫24% | Market | |
| 1,40479121 | +0٫13% | Market | |
| 1,40298509 | +0٫06% | Market | |
| 1,40208841 | +0٫84% | Market | |
| 1,39037808 | -0٫35% | Market | |
| 1,3953158 | +0٫02% | Market | |
| 1,39501516 | -0٫12% | Market | |
| 1,39667807 | -0٫35% | Market | |
| 1,40157379 | -0٫38% | Market | |
| 1,40687302 | +0٫43% | Market | |
| 1,40079782 | -0٫18% | Market | |
| 1,40327653 | +0٫13% | Market | |
| 1,40150262 | -0٫24% | Market | |
| 1,40485318 | +0٫09% | Market | |
| 1,40359028 | -0٫01% | Market | |
| 1,40370043 | +0٫32% | Market | |
| 1,39920182 | +0٫37% | Market | |
| 1,39400284 | -0٫06% | Market | |
| 1,39487105 | -0٫04% | Market | |
| 1,3953897 | -0٫32% | Market | |
| 1,39980649 | -0٫03% | Market | |
| 1,40024394 | -0٫23% | Market | |
| 1,40352523 | -0٫35% | Market | |
| 1,40840702 | -0٫24% | Market | |
| 1,41177368 | -0٫09% | Market | |
| 1,41309141 | +0٫38% | Market | |
| 1,4077769 | +0٫24% | Market | |
| 1,40442705 | -0٫03% | Market | |
| 1,40481394 | +0٫11% | Market | |
| 1,40331766 | +0٫01% | Market | |
| 1,40317616 | -0٫02% | Market | |
| 1,40342969 | -0٫33% | Market | |
| 1,40808508 | +0٫45% | Market | |
| 1,40177341 | +0٫21% | Market | |
| 1,39878324 | -0٫19% | Market | |
| 1,40139911 | -0٫10% | Market | |
| 1,40278295 | +0٫10% | Market | |
| 1,40134225 | -0٫73% | Market | |
| 1,41165504 | +0٫06% | Market | |
| 1,41085875 | -0٫12% | Market | |
| 1,41255301 | +0٫13% | Market | |
| 1,4107572 | +0٫11% | Market | |
| 1,40915787 | -0٫07% | Market | |
| 1,41017843 | -0٫08% | Market | |
| 1,41137703 | -0٫25% | Market | |
| 1,41492377 | -0٫02% | Market | |
| 1,41517721 | +0٫57% | Market | |
| 1,4071989 | -0٫40% | Market | |
| 1,41279542 | -0٫37% | Market | |
| 1,41798863 | -0٫36% | Market | |
| 1,42310268 | -0٫03% | Market | |
| 1,42353145 | -0٫47% | Market | |
| 1,4302278 | +0٫13% | Market | |
| 1,42832558 | -0٫10% | Market | |
| 1,42973808 | -0٫38% | Market | |
| 1,43516457 | +0٫45% | Market | |
| 1,42873671 | +0٫40% | Market | |
| 1,42301319 | +0٫05% | Market | |
| 1,42235911 | +0٫17% | Market | |
| 1,41996537 | -0٫13% | Market | |
| 1,42186525 | -0٫05% | Market | |
| 1,42251902 | +0٫24% | Market | |
| 1,41913622 | -0٫42% | Market | |
| 1,42518929 | -0٫11% | Market | |
| 1,42680834 | -0٫06% | Market | |
| 1,42765714 | -0٫25% | Market | |
| 1,43120301 | +0٫05% | Market | |
| 1,43042568 | -0٫05% | Market | |
| 1,4311627 | +0٫26% | Market | |
| 1,42748417 | +0٫40% | Market | |
| 1,42177626 | +0٫42% | Market | |
| 1,41578655 | +0٫84% | Market | |
| 1,40400837 | -0٫56% | Market | |
| 1,41191618 | -0٫10% | Market | |
| 1,41337296 | -0٫33% | Market | |
| 1,41802036 | -0٫41% | Market | |
| 1,4238065 | +0٫21% | Market | |
| 1,42085918 | -0٫21% | Market | |
| 1,42378177 | -0٫47% | Market | |
| 1,43050727 | +0٫19% | Market | |
| 1,42779309 | +0٫00% | Market | |
| 1,42782769 | +0٫02% | Market | |
| 1,42754733 | -0٫40% | Market | |
| 1,43332752 | +0٫19% | Market | |
| 1,43060079 | +0٫20% | Market | |
| 1,42771757 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.