CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42830614 | +2٫55% | Market | |
| 1,3928477 | -2٫76% | Market | |
| 1,43236659 | +2٫84% | Market | |
| 1,39280007 | +0٫06% | Market | |
| 1,39192242 | +0٫45% | Market | |
| 1,38573117 | -0٫34% | Market | |
| 1,39049426 | +0٫08% | Market | |
| 1,38939662 | -2٫69% | Market | |
| 1,42773532 | +2٫52% | Market | |
| 1,39260071 | +0٫31% | Market | |
| 1,38826166 | +0٫25% | Market | |
| 1,384745 | +0٫33% | Market | |
| 1,38017557 | -0٫15% | Market | |
| 1,38223696 | -2٫31% | Market | |
| 1,41493949 | +3٫11% | Market | |
| 1,37226946 | +0٫14% | Market | |
| 1,37041538 | +0٫02% | Market | |
| 1,37008822 | +0٫39% | Market | |
| 1,36482218 | -0٫12% | Market | |
| 1,36651728 | -2٫62% | Market | |
| 1,40332532 | +0٫12% | Market | |
| 1,40157503 | +2٫28% | Market | |
| 1,37030101 | +0٫28% | Market | |
| 1,36651299 | -0٫21% | Market | |
| 1,36935598 | +0٫44% | Market | |
| 1,36329418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.