CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42434978 | +0٫00% | Market | |
| 1,42433958 | +1٫74% | Market | |
| 1,40002855 | -1٫89% | Market | |
| 1,42705279 | +0% | Market | |
| 1,42705279 | +1٫60% | Market | |
| 1,40456356 | +0٫23% | Market | |
| 1,4013039 | +0٫49% | Market | |
| 1,39443503 | +0٫10% | Market | |
| 1,39304241 | -0٫29% | Market | |
| 1,397029 | -1٫58% | Market | |
| 1,41938696 | +1٫41% | Market | |
| 1,39968481 | +0٫22% | Market | |
| 1,39655676 | +0٫12% | Market | |
| 1,39481466 | -0٫24% | Market | |
| 1,39822975 | -0٫25% | Market | |
| 1,40168492 | -1٫77% | Market | |
| 1,42695098 | +1٫81% | Market | |
| 1,40155875 | +0٫44% | Market | |
| 1,39540863 | -0٫32% | Market | |
| 1,39984337 | +0٫60% | Market | |
| 1,3914887 | +0٫07% | Market | |
| 1,39057788 | +0٫11% | Market | |
| 1,38899556 | +0٫03% | Market | |
| 1,38861791 | +0٫26% | Market | |
| 1,38502835 | +0٫23% | Market | |
| 1,38182692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.