CAD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71493936 | -0٫37% | Market | |
| 0,71760206 | +3٫10% | Market | |
| 0,6960399 | -0٫17% | Market | |
| 0,69721219 | -0٫17% | Market | |
| 0,69836878 | -3٫14% | Market | |
| 0,72103255 | -0٫06% | Market | |
| 0,72145385 | +2٫87% | Market | |
| 0,70131039 | -0٫13% | Market | |
| 0,70221732 | -0٫25% | Market | |
| 0,70397312 | +0٫23% | Market | |
| 0,70234484 | -2٫25% | Market | |
| 0,71848742 | -0٫58% | Market | |
| 0,7227 | -0٫33% | Market | |
| 0,72508954 | +0٫67% | Market | |
| 0,7202937 | +0٫35% | Market | |
| 0,71777912 | +0٫34% | Market | |
| 0,7153281 | -0٫29% | Market | |
| 0,71738284 | -0٫23% | Market | |
| 0,71906743 | -0٫04% | Market | |
| 0,71932095 | +0٫24% | Market | |
| 0,71762626 | +0٫19% | Market | |
| 0,71627455 | -0٫19% | Market | |
| 0,71763777 | -0٫07% | Market | |
| 0,71811958 | -0٫47% | Market | |
| 0,72151124 | -0٫70% | Market | |
| 0,72658579 | +0٫67% | Market | |
| 0,72174815 | +0٫27% | Market | |
| 0,71982131 | +0٫63% | Market | |
| 0,71529006 | -0٫20% | Market | |
| 0,71672493 | +0٫15% | Market | |
| 0,71567919 | -0٫72% | Market | |
| 0,72087659 | +0% | Market | |
| 0,72087659 | +0٫93% | Market | |
| 0,71423413 | +0٫19% | Market | |
| 0,71290474 | -0٫13% | Market | |
| 0,71382644 | +0٫05% | Market | |
| 0,7134746 | +0٫44% | Market | |
| 0,7103205 | -1٫01% | Market | |
| 0,71756602 | +1٫20% | Market | |
| 0,70908394 | +0٫00% | Market | |
| 0,70907981 | +0٫38% | Market | |
| 0,70639788 | -0٫29% | Market | |
| 0,70843643 | +0٫18% | Market | |
| 0,70715909 | -0٫88% | Market | |
| 0,71341941 | +1٫01% | Market | |
| 0,70628522 | -0٫45% | Market | |
| 0,70946244 | +0٫22% | Market | |
| 0,70790908 | +0٫49% | Market | |
| 0,70448318 | +0٫11% | Market | |
| 0,70373257 | -0٫29% | Market | |
| 0,70575088 | -0٫55% | Market | |
| 0,7096225 | +0٫36% | Market | |
| 0,70707923 | +0٫22% | Market | |
| 0,70553051 | +0٫13% | Market | |
| 0,70460831 | -0٫24% | Market | |
| 0,70631426 | -0٫25% | Market | |
| 0,70810611 | -0٫74% | Market | |
| 0,71336851 | +0٫76% | Market | |
| 0,70799244 | +0٫44% | Market | |
| 0,70491126 | -0٫32% | Market | |
| 0,70719849 | +0٫60% | Market | |
| 0,70294924 | +0٫07% | Market | |
| 0,70242879 | +0٫12% | Market | |
| 0,70161487 | +0٫00% | Market | |
| 0,70161217 | +0٫28% | Market | |
| 0,69966207 | +0٫23% | Market | |
| 0,69807854 | -0٫26% | Market | |
| 0,69992607 | -0٫05% | Market | |
| 0,70025159 | +0٫14% | Market | |
| 0,69925722 | +0٫10% | Market | |
| 0,69855261 | +0٫04% | Market | |
| 0,69830531 | -0٫39% | Market | |
| 0,70105144 | +0٫42% | Market | |
| 0,69810638 | +0٫00% | Market | |
| 0,6981012 | -0٫39% | Market | |
| 0,70080863 | -0٫20% | Market | |
| 0,70222975 | +0٫15% | Market | |
| 0,70120287 | -0٫27% | Market | |
| 0,70312645 | -0٫29% | Market | |
| 0,70517663 | -0٫76% | Market | |
| 0,71057112 | +0٫00% | Market | |
| 0,71058184 | -0٫16% | Market | |
| 0,71172403 | +0٫11% | Market | |
| 0,71097302 | -0٫28% | Market | |
| 0,71295279 | +0٫13% | Market | |
| 0,71203257 | +0٫07% | Market | |
| 0,71150951 | -0٫21% | Market | |
| 0,7130353 | -0٫17% | Market | |
| 0,71427373 | -0٫16% | Market | |
| 0,71540323 | -0٫35% | Market | |
| 0,71790459 | -0٫06% | Market | |
| 0,7183472 | -0٫30% | Market | |
| 0,72052652 | -0٫05% | Market | |
| 0,72088673 | +0٫41% | Market | |
| 0,71797863 | -0٫26% | Market | |
| 0,71982721 | -0٫03% | Market | |
| 0,72004262 | +0٫35% | Market | |
| 0,71755602 | -0٫52% | Market | |
| 0,72130099 | -0٫26% | Market | |
| 0,72321112 | +0٫00% | Market | |
| 0,72319399 | -0٫03% | Market | |
| 0,723377 | -0٫05% | Market | |
| 0,72370707 | -0٫10% | Market | |
| 0,72445548 | -0٫12% | Market | |
| 0,72531901 | -0٫07% | Market | |
| 0,72581676 | -0٫14% | Market | |
| 0,7268116 | +0٫31% | Market | |
| 0,72454507 | -0٫60% | Market | |
| 0,72890479 | -0٫04% | Market | |
| 0,72916058 | -0٫19% | Market | |
| 0,73055612 | +0٫10% | Market | |
| 0,72985808 | -0٫25% | Market | |
| 0,73170645 | +0٫42% | Market | |
| 0,72865914 | -0٫48% | Market | |
| 0,73220863 | +0٫68% | Market | |
| 0,72729732 | +0٫11% | Market | |
| 0,7264939 | -0٫65% | Market | |
| 0,73124988 | +0٫78% | Market | |
| 0,7256252 | -0٫01% | Market | |
| 0,7256935 | -0٫25% | Market | |
| 0,72751563 | -0٫03% | Market | |
| 0,72774866 | -0٫09% | Market | |
| 0,72843152 | +0٫01% | Market | |
| 0,72838748 | +0٫39% | Market | |
| 0,72556857 | +0٫23% | Market | |
| 0,72390673 | +0٫28% | Market | |
| 0,72191904 | +0٫21% | Market | |
| 0,72040336 | +0٫69% | Market | |
| 0,71546349 | -0٫38% | Market | |
| 0,71819762 | +0٫14% | Market | |
| 0,71718132 | -0٫14% | Market | |
| 0,71817367 | +0٫75% | Market | |
| 0,71284037 | +0٫01% | Market | |
| 0,71279966 | -0٫21% | Market | |
| 0,71426959 | -0٫26% | Market | |
| 0,71616628 | +0٫23% | Market | |
| 0,71453149 | -0٫12% | Market | |
| 0,71539096 | +0٫37% | Market | |
| 0,7127515 | -0٫56% | Market | |
| 0,71674427 | -0٫44% | Market | |
| 0,71990197 | -0٫17% | Market | |
| 0,72110458 | -0٫24% | Market | |
| 0,72281455 | -0٫13% | Market | |
| 0,72377349 | -0٫02% | Market | |
| 0,72390106 | -0٫16% | Market | |
| 0,72502515 | +0٫15% | Market | |
| 0,72396725 | -0٫31% | Market | |
| 0,72619776 | +0٫19% | Market | |
| 0,7248211 | -0٫93% | Market | |
| 0,73165353 | +0٫14% | Market | |
| 0,73063733 | -0٫24% | Market | |
| 0,73241797 | +0٫12% | Market | |
| 0,73156748 | +0٫65% | Market | |
| 0,72686426 | -0٫02% | Market | |
| 0,72700824 | -0٫12% | Market | |
| 0,7278723 | +0٫18% | Market | |
| 0,72658532 | -0٫18% | Market | |
| 0,72791162 | +0٫25% | Market | |
| 0,72607474 | +1٫49% | Market | |
| 0,71539096 | -1٫56% | Market | |
| 0,72674062 | +0٫28% | Market | |
| 0,72471736 | -0٫18% | Market | |
| 0,72601181 | +0٫27% | Market | |
| 0,72407369 | -0٫36% | Market | |
| 0,72668643 | +0٫00% | Market | |
| 0,72669066 | +0٫15% | Market | |
| 0,7255774 | -0٫30% | Market | |
| 0,72775393 | -0٫19% | Market | |
| 0,72917085 | -0٫01% | Market | |
| 0,7292248 | -0٫18% | Market | |
| 0,73054508 | -0٫26% | Market | |
| 0,73242558 | -0٫11% | Market | |
| 0,73323567 | +0٫10% | Market | |
| 0,73251977 | +0٫95% | Market | |
| 0,72565286 | +0٫07% | Market | |
| 0,7251703 | -0٫23% | Market | |
| 0,72684797 | -0٫22% | Market | |
| 0,72848514 | +0٫09% | Market | |
| 0,72779861 | -0٫96% | Market | |
| 0,73487949 | +1٫12% | Market | |
| 0,72674062 | -1٫36% | Market | |
| 0,73672326 | +0٫37% | Market | |
| 0,73397571 | +0٫48% | Market | |
| 0,73048448 | +0٫92% | Market | |
| 0,72382223 | +0٫55% | Market | |
| 0,71986148 | -0٫15% | Market | |
| 0,72096113 | +0٫46% | Market | |
| 0,71764332 | -0٫09% | Market | |
| 0,71826939 | +0٫29% | Market | |
| 0,71619357 | +0٫02% | Market | |
| 0,71601505 | +0٫07% | Market | |
| 0,71554463 | -0٫05% | Market | |
| 0,71588449 | -0٫01% | Market | |
| 0,71593927 | -0٫15% | Market | |
| 0,71703699 | +0٫28% | Market | |
| 0,71503103 | -0٫31% | Market | |
| 0,71727413 | -0٫05% | Market | |
| 0,71766287 | -0٫21% | Market | |
| 0,71917054 | -0٫36% | Market | |
| 0,72174915 | -0٫28% | Market | |
| 0,72374243 | -0٫21% | Market | |
| 0,7252435 | -0٫61% | Market | |
| 0,72969242 | +0٫50% | Market | |
| 0,72603856 | -0٫08% | Market | |
| 0,72662119 | -0٫10% | Market | |
| 0,72737866 | +0٫07% | Market | |
| 0,72685047 | +0٫10% | Market | |
| 0,72613351 | +0٫46% | Market | |
| 0,72282038 | +0٫27% | Market | |
| 0,72084363 | -0٫15% | Market | |
| 0,72195326 | +0٫18% | Market | |
| 0,72066558 | -0٫25% | Market | |
| 0,72250422 | +0٫11% | Market | |
| 0,72172242 | +0٫12% | Market | |
| 0,72085954 | -0٫07% | Market | |
| 0,72139272 | +0٫59% | Market | |
| 0,71713344 | -0٫18% | Market | |
| 0,71842981 | +0٫09% | Market | |
| 0,71775076 | -0٫08% | Market | |
| 0,71834167 | +0٫86% | Market | |
| 0,71218864 | -0٫03% | Market | |
| 0,71239221 | +0٫09% | Market | |
| 0,71174834 | +0٫08% | Market | |
| 0,71114788 | +0٫24% | Market | |
| 0,70946211 | +0٫13% | Market | |
| 0,70856836 | +0٫05% | Market | |
| 0,70817978 | +0٫84% | Market | |
| 0,70226842 | -0٫35% | Market | |
| 0,70472039 | +0٫01% | Market | |
| 0,7046238 | -0٫12% | Market | |
| 0,70550131 | -0٫33% | Market | |
| 0,70785184 | -0٫38% | Market | |
| 0,71056055 | +0٫45% | Market | |
| 0,70738407 | -0٫18% | Market | |
| 0,70866448 | +0٫12% | Market | |
| 0,70780377 | -0٫25% | Market | |
| 0,70955436 | +0٫09% | Market | |
| 0,70888286 | -0٫02% | Market | |
| 0,70902712 | +0٫33% | Market | |
| 0,70670616 | +0٫37% | Market | |
| 0,70409444 | -0٫07% | Market | |
| 0,70455953 | -0٫05% | Market | |
| 0,70493728 | -0٫29% | Market | |
| 0,7070073 | -0٫03% | Market | |
| 0,70719565 | -0٫23% | Market | |
| 0,70882275 | -0٫35% | Market | |
| 0,71131168 | -0٫23% | Market | |
| 0,71298302 | -0٫09% | Market | |
| 0,71359577 | +0٫38% | Market | |
| 0,71090529 | +0٫23% | Market | |
| 0,70928295 | -0٫03% | Market | |
| 0,70948196 | +0٫10% | Market | |
| 0,70876773 | +0٫02% | Market | |
| 0,70864482 | -0٫01% | Market | |
| 0,70872086 | -0٫33% | Market | |
| 0,7110489 | +0٫43% | Market | |
| 0,70802577 | +0٫23% | Market | |
| 0,70639184 | -0٫20% | Market | |
| 0,70781205 | -0٫10% | Market | |
| 0,70849844 | +0٫11% | Market | |
| 0,70774725 | -0٫73% | Market | |
| 0,71294191 | +0٫06% | Market | |
| 0,71251559 | -0٫11% | Market | |
| 0,71331489 | +0٫12% | Market | |
| 0,71244512 | +0٫13% | Market | |
| 0,7115317 | -0٫07% | Market | |
| 0,71203788 | -0٫07% | Market | |
| 0,71252555 | -0٫27% | Market | |
| 0,71446838 | -0٫02% | Market | |
| 0,71460023 | +0٫56% | Market | |
| 0,71061827 | -0٫38% | Market | |
| 0,71334988 | -0٫37% | Market | |
| 0,71600601 | -0٫35% | Market | |
| 0,71853665 | -0٫03% | Market | |
| 0,71876683 | -0٫47% | Market | |
| 0,7221557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.