CAD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7120681 | +0٫00% | Market | |
| 0,71209857 | +0٫70% | Market | |
| 0,70715909 | -0٫88% | Market | |
| 0,71341941 | +1٫01% | Market | |
| 0,70628522 | -0٫45% | Market | |
| 0,70946244 | +0٫22% | Market | |
| 0,70790908 | +0٫49% | Market | |
| 0,70448318 | +0٫11% | Market | |
| 0,70373257 | -0٫29% | Market | |
| 0,70575088 | -0٫55% | Market | |
| 0,7096225 | +0٫36% | Market | |
| 0,70707923 | +0٫22% | Market | |
| 0,70553051 | +0٫13% | Market | |
| 0,70460831 | -0٫24% | Market | |
| 0,70631426 | -0٫25% | Market | |
| 0,70810611 | -0٫74% | Market | |
| 0,71336851 | +0٫76% | Market | |
| 0,70799244 | +0٫44% | Market | |
| 0,70491126 | -0٫32% | Market | |
| 0,70719849 | +0٫60% | Market | |
| 0,70294924 | +0٫07% | Market | |
| 0,70242879 | +0٫12% | Market | |
| 0,70161487 | +0٫00% | Market | |
| 0,70161217 | +0٫28% | Market | |
| 0,69966207 | +0٫23% | Market | |
| 0,69807854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.