CAD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71628105 | +3٫43% | Market | |
| 0,69254225 | -0٫01% | Market | |
| 0,69259213 | -3٫28% | Market | |
| 0,71607591 | +3٫40% | Market | |
| 0,69252985 | +0٫07% | Market | |
| 0,69207688 | +0٫44% | Market | |
| 0,68901437 | -0٫34% | Market | |
| 0,69136704 | +0٫07% | Market | |
| 0,690876 | -3٫21% | Market | |
| 0,71379627 | +3٫08% | Market | |
| 0,69244427 | +0٫31% | Market | |
| 0,69028773 | +0٫26% | Market | |
| 0,68847309 | +0٫33% | Market | |
| 0,68623569 | -0٫15% | Market | |
| 0,68724362 | -2٫84% | Market | |
| 0,70736366 | +3٫68% | Market | |
| 0,68228895 | +0٫13% | Market | |
| 0,68142868 | +0٫03% | Market | |
| 0,68122432 | +0٫39% | Market | |
| 0,67858867 | -0٫13% | Market | |
| 0,67944175 | -3٫15% | Market | |
| 0,70155745 | +0٫12% | Market | |
| 0,70068244 | +2٫84% | Market | |
| 0,68135155 | +0٫28% | Market | |
| 0,67942386 | -0٫22% | Market | |
| 0,68094457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.