KHR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,49653979 | +0٫00% | Market | |
| 6,49678695 | -2٫45% | Market | |
| 6,66021327 | +2٫38% | Market | |
| 6,50525795 | +0% | Market | |
| 6,50525795 | -0٫36% | Market | |
| 6,5289441 | +0٫04% | Market | |
| 6,52640714 | -0٫06% | Market | |
| 6,53025794 | +0٫06% | Market | |
| 6,52604167 | -1٫81% | Market | |
| 6,64625455 | +1٫90% | Market | |
| 6,52229931 | -1٫95% | Market | |
| 6,65185431 | +1٫93% | Market | |
| 6,52567601 | -0٫01% | Market | |
| 6,52605459 | -0٫06% | Market | |
| 6,53005464 | -1٫87% | Market | |
| 6,65472633 | +2٫05% | Market | |
| 6,52083333 | -0٫46% | Market | |
| 6,55128525 | -1٫78% | Market | |
| 6,67022068 | +1٫73% | Market | |
| 6,55655431 | -0٫09% | Market | |
| 6,5625 | -1٫35% | Market | |
| 6,65202967 | +1٫21% | Market | |
| 6,5725 | -0٫14% | Market | |
| 6,58172716 | +0٫14% | Market | |
| 6,57225 | -2٫12% | Market | |
| 6,71475326 | +0٫06% | Market | |
| 6,71042352 | +2٫12% | Market | |
| 6,57125 | -0٫05% | Market | |
| 6,57475 | -1٫60% | Market | |
| 6,68189441 | +1٫90% | Market | |
| 6,5575 | -1٫81% | Market | |
| 6,6781743 | +1٫38% | Market | |
| 6,58698373 | -1٫70% | Market | |
| 6,70091403 | +0٫35% | Market | |
| 6,67747702 | -0٫29% | Market | |
| 6,69681654 | +0٫03% | Market | |
| 6,69491754 | +1٫81% | Market | |
| 6,57571965 | -1٫65% | Market | |
| 6,68629977 | +1٫93% | Market | |
| 6,56 | -1٫64% | Market | |
| 6,66908961 | -0٫14% | Market | |
| 6,67817293 | +2٫30% | Market | |
| 6,52822681 | -0٫93% | Market | |
| 6,58948686 | -1٫17% | Market | |
| 6,66729137 | +1٫52% | Market | |
| 6,5675 | -0٫06% | Market | |
| 6,57125 | +0٫06% | Market | |
| 6,5675 | -0٫14% | Market | |
| 6,57697121 | +0٫07% | Market | |
| 6,5725 | +0٫06% | Market | |
| 6,56875 | +0٫16% | Market | |
| 6,55805243 | -0٫09% | Market | |
| 6,56375 | -0٫15% | Market | |
| 6,5732834 | +0٫08% | Market | |
| 6,56825 | +0٫05% | Market | |
| 6,56529338 | -2٫08% | Market | |
| 6,70482532 | -0٫50% | Market | |
| 6,73847637 | +2٫16% | Market | |
| 6,59574468 | +0٫11% | Market | |
| 6,58875 | +0٫07% | Market | |
| 6,58389597 | -0٫09% | Market | |
| 6,58998748 | -1٫61% | Market | |
| 6,69781985 | +1٫79% | Market | |
| 6,58006495 | -0٫09% | Market | |
| 6,58583584 | -1٫66% | Market | |
| 6,69706046 | +1٫78% | Market | |
| 6,58 | -2٫03% | Market | |
| 6,7162864 | +0٫59% | Market | |
| 6,67700281 | +1٫50% | Market | |
| 6,57835541 | -1٫75% | Market | |
| 6,69541563 | +1٫63% | Market | |
| 6,58788182 | -0٫11% | Market | |
| 6,59534535 | +0% | Market | |
| 6,59534535 | -0٫15% | Market | |
| 6,60526316 | +0% | Market | |
| 6,60526316 | +0٫22% | Market | |
| 6,59073842 | -1٫83% | Market | |
| 6,71326514 | -0٫26% | Market | |
| 6,73104999 | +2٫27% | Market | |
| 6,58172716 | +0٫03% | Market | |
| 6,58 | -0٫04% | Market | |
| 6,58289572 | +0٫01% | Market | |
| 6,58193645 | -1٫65% | Market | |
| 6,69249336 | -0٫13% | Market | |
| 6,7012947 | +1٫94% | Market | |
| 6,57385654 | -0٫09% | Market | |
| 6,58006495 | +0٫01% | Market | |
| 6,5796051 | -2٫26% | Market | |
| 6,73180912 | +2٫31% | Market | |
| 6,58 | +0٫14% | Market | |
| 6,5710717 | -2٫04% | Market | |
| 6,70821062 | +1٫98% | Market | |
| 6,578 | -2٫44% | Market | |
| 6,7422055 | +2٫58% | Market | |
| 6,57257057 | -0٫02% | Market | |
| 6,57421289 | -0٫10% | Market | |
| 6,58075 | -1٫85% | Market | |
| 6,70512737 | -0٫51% | Market | |
| 6,7393559 | +0٫10% | Market | |
| 6,73248311 | +2٫31% | Market | |
| 6,58031476 | -2٫12% | Market | |
| 6,72295541 | +2٫23% | Market | |
| 6,57652934 | -2٫35% | Market | |
| 6,73480497 | +2٫73% | Market | |
| 6,55555556 | -0٫17% | Market | |
| 6,56679151 | -2٫18% | Market | |
| 6,71306273 | +2٫41% | Market | |
| 6,55516725 | -2٫12% | Market | |
| 6,69738262 | +0٫58% | Market | |
| 6,65861695 | +1٫82% | Market | |
| 6,53932584 | -0٫07% | Market | |
| 6,54375 | -0٫14% | Market | |
| 6,55305868 | -2٫24% | Market | |
| 6,70329078 | +0٫43% | Market | |
| 6,67478455 | +2٫12% | Market | |
| 6,53634774 | -0٫02% | Market | |
| 6,5375 | +0٫04% | Market | |
| 6,53509868 | -1٫67% | Market | |
| 6,64607581 | -0٫88% | Market | |
| 6,70512737 | +3٫06% | Market | |
| 6,50587353 | -2٫43% | Market | |
| 6,66758045 | +0٫07% | Market | |
| 6,66316669 | +0٫32% | Market | |
| 6,6421232 | +0٫65% | Market | |
| 6,59947162 | +2٫10% | Market | |
| 6,4638404 | +0٫05% | Market | |
| 6,46061815 | -2٫09% | Market | |
| 6,59832442 | +0٫19% | Market | |
| 6,58605135 | -0٫05% | Market | |
| 6,58906381 | +2٫03% | Market | |
| 6,45812562 | +0٫04% | Market | |
| 6,45522388 | +0٫55% | Market | |
| 6,41987578 | -0٫05% | Market | |
| 6,42324888 | -2٫31% | Market | |
| 6,57480794 | +1٫97% | Market | |
| 6,44792443 | -1٫97% | Market | |
| 6,57738249 | +1٫75% | Market | |
| 6,46444555 | +0٫09% | Market | |
| 6,45859239 | -0٫95% | Market | |
| 6,52060473 | +0٫23% | Market | |
| 6,50587353 | -1٫28% | Market | |
| 6,59027964 | -0٫35% | Market | |
| 6,61347652 | +1٫77% | Market | |
| 6,49838349 | -2٫24% | Market | |
| 6,64741011 | -0٫84% | Market | |
| 6,70341348 | +2٫74% | Market | |
| 6,52434178 | +0٫01% | Market | |
| 6,52363184 | -0٫12% | Market | |
| 6,53170853 | -1٫87% | Market | |
| 6,65601713 | +0٫08% | Market | |
| 6,65072724 | +1٫95% | Market | |
| 6,52325292 | -0٫02% | Market | |
| 6,52487562 | +0٫00% | Market | |
| 6,52498136 | -2٫27% | Market | |
| 6,67653403 | +0٫14% | Market | |
| 6,66740695 | +2٫01% | Market | |
| 6,53625716 | -0٫18% | Market | |
| 6,54810568 | -0٫16% | Market | |
| 6,55866201 | -0٫01% | Market | |
| 6,55905119 | -2٫02% | Market | |
| 6,69443908 | -0٫08% | Market | |
| 6,70000235 | +1٫66% | Market | |
| 6,59027964 | +0٫54% | Market | |
| 6,55461135 | -0٫10% | Market | |
| 6,56125 | -1٫94% | Market | |
| 6,69079756 | +1٫60% | Market | |
| 6,58571429 | -0٫19% | Market | |
| 6,59799499 | +0٫25% | Market | |
| 6,58158158 | -1٫57% | Market | |
| 6,68644106 | +1٫63% | Market | |
| 6,57947434 | -0٫18% | Market | |
| 6,5914787 | -0٫11% | Market | |
| 6,59894658 | +0٫13% | Market | |
| 6,59062422 | -1٫98% | Market | |
| 6,7234362 | +2٫00% | Market | |
| 6,5914787 | -2٫44% | Market | |
| 6,75628517 | +2٫34% | Market | |
| 6,60150376 | +0٫10% | Market | |
| 6,59483839 | -1٫85% | Market | |
| 6,71886781 | +1٫70% | Market | |
| 6,60647103 | -0٫02% | Market | |
| 6,60772511 | -0٫03% | Market | |
| 6,6097867 | +0٫10% | Market | |
| 6,60315869 | -2٫12% | Market | |
| 6,74593578 | +0٫14% | Market | |
| 6,73680765 | +2٫04% | Market | |
| 6,6023553 | -2٫18% | Market | |
| 6,74978831 | +2٫44% | Market | |
| 6,58914729 | -2٫23% | Market | |
| 6,73942089 | +0٫12% | Market | |
| 6,73166272 | +2٫06% | Market | |
| 6,59564891 | -0٫03% | Market | |
| 6,5977989 | +0٫24% | Market | |
| 6,58210447 | -1٫91% | Market | |
| 6,70996009 | +2٫10% | Market | |
| 6,57178527 | +0٫15% | Market | |
| 6,56179775 | -1٫82% | Market | |
| 6,68350288 | +1٫89% | Market | |
| 6,55930087 | -1٫84% | Market | |
| 6,68257927 | -0٫19% | Market | |
| 6,69529605 | +2٫14% | Market | |
| 6,555334 | -0٫03% | Market | |
| 6,55735661 | -0٫30% | Market | |
| 6,57725 | -2٫20% | Market | |
| 6,72505176 | -0٫47% | Market | |
| 6,75669648 | +2٫99% | Market | |
| 6,56070805 | -0٫10% | Market | |
| 6,56733167 | +0٫10% | Market | |
| 6,5605985 | +0٫11% | Market | |
| 6,55361596 | -1٫84% | Market | |
| 6,67614185 | +2٫15% | Market | |
| 6,53551913 | -0٫15% | Market | |
| 6,54534161 | -0٫03% | Market | |
| 6,54724018 | -1٫91% | Market | |
| 6,6749962 | +0٫10% | Market | |
| 6,66840813 | +1٫76% | Market | |
| 6,55292653 | -2٫14% | Market | |
| 6,69655234 | +1٫81% | Market | |
| 6,57752809 | -1٫64% | Market | |
| 6,68719701 | -0٫21% | Market | |
| 6,70131522 | +1٫77% | Market | |
| 6,58485379 | +0٫14% | Market | |
| 6,57553059 | -1٫78% | Market | |
| 6,69502288 | +1٫80% | Market | |
| 6,57677903 | -2٫09% | Market | |
| 6,71704325 | +1٫77% | Market | |
| 6,59989997 | -0٫15% | Market | |
| 6,60951189 | -0٫13% | Market | |
| 6,6178312 | -0٫03% | Market | |
| 6,62005013 | -1٫93% | Market | |
| 6,75023479 | +2٫17% | Market | |
| 6,60656148 | -0٫01% | Market | |
| 6,60700876 | -0٫10% | Market | |
| 6,61363067 | +0% | Market | |
| 6,61363067 | -1٫15% | Market | |
| 6,69070692 | +1٫37% | Market | |
| 6,60030053 | +0٫18% | Market | |
| 6,58829415 | -0٫16% | Market | |
| 6,59854927 | +0٫07% | Market | |
| 6,59369527 | -1٫82% | Market | |
| 6,71585861 | +1٫52% | Market | |
| 6,61524956 | +0٫02% | Market | |
| 6,61399549 | +0٫04% | Market | |
| 6,61148733 | -0٫14% | Market | |
| 6,62107905 | -1٫75% | Market | |
| 6,73890462 | +0٫35% | Market | |
| 6,71537303 | +1٫50% | Market | |
| 6,61606023 | +0٫09% | Market | |
| 6,6097867 | -1٫62% | Market | |
| 6,71841909 | -0٫11% | Market | |
| 6,72599423 | +0٫05% | Market | |
| 6,72234703 | +1٫60% | Market | |
| 6,6166583 | +0٫10% | Market | |
| 6,6097867 | +0٫18% | Market | |
| 6,59809333 | -2٫64% | Market | |
| 6,77701878 | +2٫28% | Market | |
| 6,62609787 | -1٫58% | Market | |
| 6,73214307 | +2٫07% | Market | |
| 6,59558455 | +0٫03% | Market | |
| 6,59347553 | -1٫65% | Market | |
| 6,7037731 | +1٫90% | Market | |
| 6,57888136 | -0٫13% | Market | |
| 6,58765989 | +0٫08% | Market | |
| 6,58264359 | +0٫05% | Market | |
| 6,57913218 | -1٫69% | Market | |
| 6,69245986 | +1٫96% | Market | |
| 6,56390977 | -0٫04% | Market | |
| 6,56641604 | -0٫10% | Market | |
| 6,5726817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.