KHR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,49678695 | -2٫45% | Market | |
| 6,66021327 | +2٫38% | Market | |
| 6,50525795 | +0% | Market | |
| 6,50525795 | -0٫36% | Market | |
| 6,5289441 | +0٫04% | Market | |
| 6,52640714 | -0٫06% | Market | |
| 6,53025794 | +0٫06% | Market | |
| 6,52604167 | -1٫81% | Market | |
| 6,64625455 | +1٫90% | Market | |
| 6,52229931 | -1٫95% | Market | |
| 6,65185431 | +1٫93% | Market | |
| 6,52567601 | -0٫01% | Market | |
| 6,52605459 | -0٫06% | Market | |
| 6,53005464 | -1٫87% | Market | |
| 6,65472633 | +2٫05% | Market | |
| 6,52083333 | -0٫46% | Market | |
| 6,55128525 | -1٫78% | Market | |
| 6,67022068 | +1٫73% | Market | |
| 6,55655431 | -0٫09% | Market | |
| 6,5625 | -1٫35% | Market | |
| 6,65202967 | +1٫21% | Market | |
| 6,5725 | -0٫14% | Market | |
| 6,58172716 | +0٫14% | Market | |
| 6,57225 | -2٫12% | Market | |
| 6,71475326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.