KHR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,42514822 | +0٫02% | Market | |
| 6,42377069 | +0٫05% | Market | |
| 6,42047984 | -0٫12% | Market | |
| 6,42850074 | -2٫60% | Market | |
| 6,59996311 | +3٫12% | Market | |
| 6,40052936 | +0٫00% | Market | |
| 6,40024691 | -0٫02% | Market | |
| 6,40182761 | -0٫06% | Market | |
| 6,40553907 | -0٫27% | Market | |
| 6,42284866 | -3٫08% | Market | |
| 6,6269863 | +0٫76% | Market | |
| 6,5770165 | +2٫02% | Market | |
| 6,44661636 | -0٫04% | Market | |
| 6,44903513 | -0٫16% | Market | |
| 6,45936571 | +0% | Market | |
| 6,45936571 | +0٫02% | Market | |
| 6,45776567 | -1٫61% | Market | |
| 6,56321295 | +0٫26% | Market | |
| 6,54603342 | +1٫47% | Market | |
| 6,45137342 | -0٫10% | Market | |
| 6,4576523 | -0٫10% | Market | |
| 6,46409113 | -2٫02% | Market | |
| 6,59758043 | +1٫72% | Market | |
| 6,48624535 | -1٫72% | Market | |
| 6,60005916 | +1٫98% | Market | |
| 6,4716233 | +0٫08% | Market | |
| 6,46655104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.