KHR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,33300541 | +0٫02% | Market | |
| 6,33177914 | -0٫16% | Market | |
| 6,34193707 | -0٫21% | Market | |
| 6,35496559 | +0٫00% | Market | |
| 6,35473555 | -0٫03% | Market | |
| 6,35694957 | -2٫68% | Market | |
| 6,53200434 | +2٫99% | Market | |
| 6,34266078 | -0٫37% | Market | |
| 6,36650246 | -2٫94% | Market | |
| 6,55963113 | +2٫94% | Market | |
| 6,37241379 | -2٫99% | Market | |
| 6,56890261 | +0٫08% | Market | |
| 6,56362638 | +2٫98% | Market | |
| 6,37346135 | -3٫11% | Market | |
| 6,57818459 | +3٫32% | Market | |
| 6,36685518 | -0٫10% | Market | |
| 6,37309395 | -3٫31% | Market | |
| 6,59158281 | +0٫16% | Market | |
| 6,58087909 | +3٫14% | Market | |
| 6,38042406 | -0٫09% | Market | |
| 6,38607503 | -0٫07% | Market | |
| 6,39076771 | -0٫36% | Market | |
| 6,41358025 | +0٫07% | Market | |
| 6,40912454 | -0٫25% | Market | |
| 6,42546354 | -3٫03% | Market | |
| 6,62644974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.