KHR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00822941 | -0٫34% | Market | |
| 0,00825754 | -2٫23% | Market | |
| 0,00844591 | +2٫23% | Market | |
| 0,00826178 | +0% | Market | |
| 0,00826178 | -0٫35% | Market | |
| 0,00829068 | -0٫07% | Market | |
| 0,00829655 | -0٫29% | Market | |
| 0,00832093 | -0٫27% | Market | |
| 0,00834325 | -1٫77% | Market | |
| 0,00849356 | +1٫75% | Market | |
| 0,00834737 | -2٫39% | Market | |
| 0,00855181 | +2٫08% | Market | |
| 0,00837757 | +0٫12% | Market | |
| 0,00836725 | +0٫17% | Market | |
| 0,0083532 | -1٫92% | Market | |
| 0,0085171 | +2٫30% | Market | |
| 0,00832589 | -0٫50% | Market | |
| 0,00836786 | -1٫78% | Market | |
| 0,00851931 | +2٫00% | Market | |
| 0,00835206 | -0٫30% | Market | |
| 0,0083775 | -0٫77% | Market | |
| 0,00844264 | +1٫23% | Market | |
| 0,00834 | -0٫45% | Market | |
| 0,00837797 | +0٫46% | Market | |
| 0,00834 | -1٫81% | Market | |
| 0,00849385 | +0٫13% | Market | |
| 0,00848309 | +2٫24% | Market | |
| 0,0082975 | -0٫39% | Market | |
| 0,00833 | -1٫59% | Market | |
| 0,00846467 | +1٫83% | Market | |
| 0,0083125 | -2٫19% | Market | |
| 0,0084988 | +1٫98% | Market | |
| 0,00833342 | -1٫88% | Market | |
| 0,00849308 | +0٫41% | Market | |
| 0,00845839 | +0٫91% | Market | |
| 0,00838203 | -0٫11% | Market | |
| 0,00839127 | +2٫30% | Market | |
| 0,008203 | -1٫34% | Market | |
| 0,00831403 | +2٫29% | Market | |
| 0,0081275 | -1٫73% | Market | |
| 0,00827089 | -0٫37% | Market | |
| 0,00830129 | +2٫14% | Market | |
| 0,00812733 | -0٫72% | Market | |
| 0,00818648 | -2٫04% | Market | |
| 0,00835664 | +1٫51% | Market | |
| 0,0082325 | +0٫28% | Market | |
| 0,00820975 | -0٫03% | Market | |
| 0,0082125 | +0٫57% | Market | |
| 0,00816596 | +0٫05% | Market | |
| 0,0081615 | -0٫13% | Market | |
| 0,0081725 | +0٫53% | Market | |
| 0,00812909 | -0٫20% | Market | |
| 0,008145 | +0٫25% | Market | |
| 0,00812484 | -0٫46% | Market | |
| 0,0081625 | +0٫19% | Market | |
| 0,00814707 | -1٫59% | Market | |
| 0,00827851 | -0٫52% | Market | |
| 0,00832204 | +2٫08% | Market | |
| 0,00815269 | +0٫27% | Market | |
| 0,00813075 | -0٫44% | Market | |
| 0,00816654 | +0٫45% | Market | |
| 0,00812966 | -2٫13% | Market | |
| 0,00830682 | +2٫61% | Market | |
| 0,00809568 | +0٫25% | Market | |
| 0,00807583 | -2٫00% | Market | |
| 0,0082405 | +2٫14% | Market | |
| 0,0080675 | -2٫08% | Market | |
| 0,00823898 | +0٫47% | Market | |
| 0,00820005 | +1٫79% | Market | |
| 0,00805549 | -2٫50% | Market | |
| 0,00826227 | +0٫82% | Market | |
| 0,00819479 | +0٫82% | Market | |
| 0,00812813 | +0٫09% | Market | |
| 0,00812062 | -0٫30% | Market | |
| 0,00814536 | -0٫76% | Market | |
| 0,00820802 | +0٫93% | Market | |
| 0,00813267 | -1٫33% | Market | |
| 0,0082419 | -0٫48% | Market | |
| 0,00828162 | +1٫86% | Market | |
| 0,00813016 | +0٫84% | Market | |
| 0,0080625 | +0٫19% | Market | |
| 0,00804701 | +0٫51% | Market | |
| 0,008006 | -2٫03% | Market | |
| 0,008172 | +0٫10% | Market | |
| 0,00816386 | +2٫11% | Market | |
| 0,0079955 | +0٫08% | Market | |
| 0,00798901 | -0٫14% | Market | |
| 0,0080005 | -3٫16% | Market | |
| 0,00826171 | +3٫11% | Market | |
| 0,0080125 | +0٫01% | Market | |
| 0,00801149 | -2٫04% | Market | |
| 0,00817838 | +0٫41% | Market | |
| 0,008145 | -2٫74% | Market | |
| 0,0083746 | +2٫83% | Market | |
| 0,00814389 | -0٫02% | Market | |
| 0,00814593 | +0٫23% | Market | |
| 0,0081275 | -2٫83% | Market | |
| 0,0083639 | -0٫90% | Market | |
| 0,00843956 | +0٫21% | Market | |
| 0,00842199 | +2٫88% | Market | |
| 0,00818636 | -1٫18% | Market | |
| 0,00828442 | +2٫37% | Market | |
| 0,00809238 | -3٫95% | Market | |
| 0,00842536 | +3٫83% | Market | |
| 0,00811486 | -0٫91% | Market | |
| 0,00818976 | -0٫80% | Market | |
| 0,00825594 | +2٫24% | Market | |
| 0,00807539 | -1٫94% | Market | |
| 0,00823515 | +0٫94% | Market | |
| 0,00815833 | +2٫30% | Market | |
| 0,00797503 | +1٫05% | Market | |
| 0,0078925 | -0٫41% | Market | |
| 0,00792509 | -2٫16% | Market | |
| 0,00810002 | +0٫18% | Market | |
| 0,00808563 | +2٫49% | Market | |
| 0,00788908 | -0٫01% | Market | |
| 0,00789 | +0٫81% | Market | |
| 0,00782663 | -1٫51% | Market | |
| 0,00794645 | -4٫99% | Market | |
| 0,0083639 | +7٫67% | Market | |
| 0,00776806 | -2٫07% | Market | |
| 0,00793243 | +0٫28% | Market | |
| 0,00791028 | +0٫29% | Market | |
| 0,00788752 | -0٫37% | Market | |
| 0,00791657 | +1٫88% | Market | |
| 0,00777057 | -0٫24% | Market | |
| 0,00778913 | -2٫27% | Market | |
| 0,00797043 | +0٫83% | Market | |
| 0,00790479 | +0٫13% | Market | |
| 0,00789442 | +1٫91% | Market | |
| 0,00774676 | +0٫23% | Market | |
| 0,00772886 | -0٫39% | Market | |
| 0,00775901 | +0٫22% | Market | |
| 0,00774218 | -3٫21% | Market | |
| 0,00799893 | +1٫10% | Market | |
| 0,00791201 | -1٫48% | Market | |
| 0,0080312 | +2٫06% | Market | |
| 0,00786922 | +0٫52% | Market | |
| 0,0078289 | -0٫96% | Market | |
| 0,0079051 | +1٫76% | Market | |
| 0,00776806 | -2٫06% | Market | |
| 0,00793119 | +0٫30% | Market | |
| 0,0079072 | +2٫86% | Market | |
| 0,00768714 | -2٫96% | Market | |
| 0,00792174 | -0٫73% | Market | |
| 0,00797989 | +3٫40% | Market | |
| 0,00771734 | -0٫85% | Market | |
| 0,00778358 | +0٫93% | Market | |
| 0,00771201 | -2٫73% | Market | |
| 0,00792885 | -0٫34% | Market | |
| 0,00795628 | +1٫92% | Market | |
| 0,00780652 | -0٫28% | Market | |
| 0,00782836 | -0٫12% | Market | |
| 0,00783743 | -1٫22% | Market | |
| 0,00793458 | -0٫54% | Market | |
| 0,00797801 | +1٫90% | Market | |
| 0,00782955 | +0٫26% | Market | |
| 0,00780907 | +0٫27% | Market | |
| 0,00778832 | -0٫38% | Market | |
| 0,00781773 | -2٫38% | Market | |
| 0,00800812 | -0٫23% | Market | |
| 0,00802624 | +1٫20% | Market | |
| 0,00793119 | +0٫90% | Market | |
| 0,00786054 | -0٫63% | Market | |
| 0,00791 | -0٫02% | Market | |
| 0,00791148 | +1٫70% | Market | |
| 0,00777945 | -0٫23% | Market | |
| 0,00779699 | +0٫12% | Market | |
| 0,00778779 | -2٫58% | Market | |
| 0,00799369 | +1٫70% | Market | |
| 0,00785982 | -0٫41% | Market | |
| 0,00789223 | +0٫08% | Market | |
| 0,00788563 | -0٫05% | Market | |
| 0,0078892 | -2٫24% | Market | |
| 0,00806976 | +1٫80% | Market | |
| 0,00792732 | -2٫57% | Market | |
| 0,00813677 | +2٫09% | Market | |
| 0,00796992 | -0٫29% | Market | |
| 0,00799298 | -1٫69% | Market | |
| 0,00813054 | +1٫24% | Market | |
| 0,0080311 | +0٫41% | Market | |
| 0,00799849 | -0٫42% | Market | |
| 0,00803262 | +0٫10% | Market | |
| 0,00802457 | -2٫38% | Market | |
| 0,00822041 | -0٫09% | Market | |
| 0,00822814 | +1٫98% | Market | |
| 0,00806815 | -2٫45% | Market | |
| 0,00827101 | +2٫24% | Market | |
| 0,00808952 | -2٫29% | Market | |
| 0,00827944 | -0٫04% | Market | |
| 0,00828245 | +2٫10% | Market | |
| 0,00811203 | +0٫19% | Market | |
| 0,00809655 | -0٫23% | Market | |
| 0,00811547 | -1٫67% | Market | |
| 0,00825331 | +2٫18% | Market | |
| 0,0080774 | +0% | Market | |
| 0,0080774 | -1٫85% | Market | |
| 0,00822976 | +1٫89% | Market | |
| 0,0080774 | -1٫87% | Market | |
| 0,00823117 | -0٫17% | Market | |
| 0,00824526 | +1٫82% | Market | |
| 0,00809821 | -0٫26% | Market | |
| 0,0081197 | -0٫03% | Market | |
| 0,0081225 | -1٫82% | Market | |
| 0,00827276 | +0٫64% | Market | |
| 0,00822041 | +2٫08% | Market | |
| 0,00805285 | -0٫33% | Market | |
| 0,0080798 | +0٫19% | Market | |
| 0,00806484 | -0٫86% | Market | |
| 0,00813466 | -2٫02% | Market | |
| 0,00830199 | +1٫90% | Market | |
| 0,00814704 | +0٫04% | Market | |
| 0,0081441 | -0٫32% | Market | |
| 0,00817006 | -0٫93% | Market | |
| 0,00824678 | -0٫55% | Market | |
| 0,00829215 | +2٫44% | Market | |
| 0,00809465 | -2٫22% | Market | |
| 0,00827812 | +1٫70% | Market | |
| 0,00813982 | -1٫68% | Market | |
| 0,00827866 | -0٫36% | Market | |
| 0,00830851 | +1٫44% | Market | |
| 0,00819045 | +0٫78% | Market | |
| 0,00812734 | -1٫55% | Market | |
| 0,00825567 | +1٫86% | Market | |
| 0,00810487 | -1٫75% | Market | |
| 0,00824891 | +1٫69% | Market | |
| 0,00811203 | +0٫05% | Market | |
| 0,00810763 | -0٫27% | Market | |
| 0,00812923 | +0٫70% | Market | |
| 0,00807268 | -1٫98% | Market | |
| 0,00823536 | +2٫06% | Market | |
| 0,00806912 | +0٫46% | Market | |
| 0,00803254 | +0٫56% | Market | |
| 0,00798797 | +0٫41% | Market | |
| 0,0079554 | -1٫70% | Market | |
| 0,00809333 | +1٫34% | Market | |
| 0,00798648 | +0٫47% | Market | |
| 0,00794897 | +0٫38% | Market | |
| 0,00791896 | -0٫53% | Market | |
| 0,00796097 | -1٫54% | Market | |
| 0,00808553 | +1٫66% | Market | |
| 0,00795335 | -0٫16% | Market | |
| 0,00796589 | +0% | Market | |
| 0,00796589 | +0٫20% | Market | |
| 0,00794981 | -3٫01% | Market | |
| 0,00819655 | -0٫30% | Market | |
| 0,00822098 | +1٫52% | Market | |
| 0,00809787 | -0٫12% | Market | |
| 0,0081079 | -1٫53% | Market | |
| 0,00823351 | -0٫24% | Market | |
| 0,008253 | +0٫32% | Market | |
| 0,00822697 | +1٫21% | Market | |
| 0,00812845 | -0٫12% | Market | |
| 0,00813802 | -0٫13% | Market | |
| 0,00814852 | -2٫28% | Market | |
| 0,00833857 | +1٫74% | Market | |
| 0,00819573 | -1٫40% | Market | |
| 0,00831242 | +1٫70% | Market | |
| 0,00817361 | +0٫19% | Market | |
| 0,00815809 | -1٫53% | Market | |
| 0,00828519 | +1٫77% | Market | |
| 0,00814146 | +0٫64% | Market | |
| 0,00808929 | -0٫43% | Market | |
| 0,0081239 | -0٫12% | Market | |
| 0,00813394 | -1٫60% | Market | |
| 0,00826595 | +2٫16% | Market | |
| 0,00809123 | -0٫17% | Market | |
| 0,00810526 | +0% | Market | |
| 0,00810526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.