KHR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00826264 | +0٫06% | Market | |
| 0,00825754 | -2٫23% | Market | |
| 0,00844591 | +2٫23% | Market | |
| 0,00826178 | +0% | Market | |
| 0,00826178 | -0٫35% | Market | |
| 0,00829068 | -0٫07% | Market | |
| 0,00829655 | -0٫29% | Market | |
| 0,00832093 | -0٫27% | Market | |
| 0,00834325 | -1٫77% | Market | |
| 0,00849356 | +1٫75% | Market | |
| 0,00834737 | -2٫39% | Market | |
| 0,00855181 | +2٫08% | Market | |
| 0,00837757 | +0٫12% | Market | |
| 0,00836725 | +0٫17% | Market | |
| 0,0083532 | -1٫92% | Market | |
| 0,0085171 | +2٫30% | Market | |
| 0,00832589 | -0٫50% | Market | |
| 0,00836786 | -1٫78% | Market | |
| 0,00851931 | +2٫00% | Market | |
| 0,00835206 | -0٫30% | Market | |
| 0,0083775 | -0٫77% | Market | |
| 0,00844264 | +1٫23% | Market | |
| 0,00834 | -0٫45% | Market | |
| 0,00837797 | +0٫46% | Market | |
| 0,00834 | -1٫81% | Market | |
| 0,00849385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.