KHR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00822134 | +0٫13% | Market | |
| 0,00821102 | -0٫28% | Market | |
| 0,00823398 | +0٫19% | Market | |
| 0,0082187 | -2٫46% | Market | |
| 0,00842565 | +3٫27% | Market | |
| 0,0081587 | +0٫04% | Market | |
| 0,00815556 | -0٫39% | Market | |
| 0,00818721 | +0٫57% | Market | |
| 0,00814045 | +0٫09% | Market | |
| 0,00813304 | -2٫81% | Market | |
| 0,00836811 | +0٫68% | Market | |
| 0,00831153 | +2٫19% | Market | |
| 0,00813312 | -0٫20% | Market | |
| 0,00814943 | +0٫00% | Market | |
| 0,00814916 | -0٫87% | Market | |
| 0,00822101 | -0٫26% | Market | |
| 0,00824275 | -1٫16% | Market | |
| 0,00833933 | +0٫43% | Market | |
| 0,00830369 | +1٫28% | Market | |
| 0,00819847 | +0٫75% | Market | |
| 0,00813769 | +0٫24% | Market | |
| 0,00811813 | -1٫56% | Market | |
| 0,00824691 | +1٫86% | Market | |
| 0,00809616 | -1٫84% | Market | |
| 0,00824818 | +1٫87% | Market | |
| 0,00809665 | -0٫37% | Market | |
| 0,00812711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.