KHR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031374 | +0٫07% | Market | |
| 0,00031351 | -3٫14% | Market | |
| 0,00032369 | +3٫24% | Market | |
| 0,00031352 | -0٫33% | Market | |
| 0,00031457 | -0٫10% | Market | |
| 0,00031489 | -0٫10% | Market | |
| 0,00031521 | +0٫04% | Market | |
| 0,00031509 | -2٫45% | Market | |
| 0,00032301 | +2٫98% | Market | |
| 0,00031367 | -0٫25% | Market | |
| 0,00031446 | -2٫94% | Market | |
| 0,00032399 | +2٫93% | Market | |
| 0,00031476 | -3٫05% | Market | |
| 0,00032468 | +0٫11% | Market | |
| 0,00032433 | +2٫95% | Market | |
| 0,00031502 | -3٫32% | Market | |
| 0,00032584 | +3٫23% | Market | |
| 0,00031564 | +0٫30% | Market | |
| 0,00031471 | -3٫32% | Market | |
| 0,00032553 | +0٫01% | Market | |
| 0,00032548 | +3٫11% | Market | |
| 0,00031568 | -0٫14% | Market | |
| 0,00031614 | +0٫00% | Market | |
| 0,00031613 | +0٫05% | Market | |
| 0,00031596 | +0٫29% | Market | |
| 0,00031505 | -0٫39% | Market | |
| 0,00031627 | -3٫07% | Market | |
| 0,00032628 | +3٫31% | Market | |
| 0,00031582 | -3٫11% | Market | |
| 0,00032597 | +0٫30% | Market | |
| 0,00032498 | +0٫06% | Market | |
| 0,00032479 | +2٫88% | Market | |
| 0,00031569 | -2٫63% | Market | |
| 0,0003242 | +2٫64% | Market | |
| 0,00031585 | -2٫67% | Market | |
| 0,00032452 | +2٫66% | Market | |
| 0,0003161 | +0٫34% | Market | |
| 0,00031504 | -0٫07% | Market | |
| 0,00031525 | -3٫06% | Market | |
| 0,00032519 | +3٫18% | Market | |
| 0,00031517 | -2٫43% | Market | |
| 0,00032303 | +2٫33% | Market | |
| 0,00031566 | +0٫24% | Market | |
| 0,0003149 | +0٫20% | Market | |
| 0,00031427 | -2٫60% | Market | |
| 0,00032265 | +3٫12% | Market | |
| 0,00031289 | -0٫03% | Market | |
| 0,000313 | -0٫06% | Market | |
| 0,00031318 | +0٫18% | Market | |
| 0,00031261 | -0٫02% | Market | |
| 0,00031267 | -3٫01% | Market | |
| 0,00032236 | +0٫77% | Market | |
| 0,00031988 | +2٫07% | Market | |
| 0,0003134 | -0٫05% | Market | |
| 0,00031357 | -0٫09% | Market | |
| 0,00031385 | -0٫33% | Market | |
| 0,00031489 | -0٫14% | Market | |
| 0,00031535 | -1٫43% | Market | |
| 0,00031992 | -0٫04% | Market | |
| 0,00032005 | +1٫48% | Market | |
| 0,00031539 | +0٫22% | Market | |
| 0,00031471 | -0٫05% | Market | |
| 0,00031486 | -1٫80% | Market | |
| 0,00032063 | +1٫88% | Market | |
| 0,00031472 | -1٫91% | Market | |
| 0,00032083 | +1٫99% | Market | |
| 0,00031457 | -0٫14% | Market | |
| 0,00031502 | -0٫01% | Market | |
| 0,00031507 | -2٫40% | Market | |
| 0,00032283 | +2٫10% | Market | |
| 0,00031618 | -2٫22% | Market | |
| 0,00032337 | +2٫13% | Market | |
| 0,00031664 | +0% | Market | |
| 0,00031664 | -0٫08% | Market | |
| 0,0003169 | +0٫18% | Market | |
| 0,00031633 | -0٫01% | Market | |
| 0,00031636 | -1٫93% | Market | |
| 0,0003226 | -0٫01% | Market | |
| 0,00032263 | +2٫22% | Market | |
| 0,00031561 | -0٫50% | Market | |
| 0,00031721 | +0٫19% | Market | |
| 0,00031661 | -0٫21% | Market | |
| 0,00031728 | -2٫03% | Market | |
| 0,00032386 | -0٫21% | Market | |
| 0,00032454 | +2٫33% | Market | |
| 0,00031716 | +0% | Market | |
| 0,00031716 | -0٫43% | Market | |
| 0,00031852 | -0٫32% | Market | |
| 0,00031954 | -0٫31% | Market | |
| 0,00032054 | +0٫10% | Market | |
| 0,00032021 | -1٫72% | Market | |
| 0,0003258 | +1٫93% | Market | |
| 0,00031962 | -2٫19% | Market | |
| 0,00032679 | +2٫04% | Market | |
| 0,00032027 | -0٫09% | Market | |
| 0,00032057 | -0٫02% | Market | |
| 0,00032063 | -1٫96% | Market | |
| 0,00032705 | +2٫13% | Market | |
| 0,00032024 | -0٫53% | Market | |
| 0,00032195 | -1٫64% | Market | |
| 0,00032733 | +1٫57% | Market | |
| 0,00032227 | -0٫39% | Market | |
| 0,00032352 | -1٫18% | Market | |
| 0,0003274 | +1٫36% | Market | |
| 0,000323 | -0٫24% | Market | |
| 0,00032376 | +0٫11% | Market | |
| 0,0003234 | -1٫94% | Market | |
| 0,0003298 | +0٫04% | Market | |
| 0,00032965 | +2٫00% | Market | |
| 0,00032317 | -0٫22% | Market | |
| 0,00032389 | -1٫66% | Market | |
| 0,00032936 | +1٫96% | Market | |
| 0,00032302 | -1٫93% | Market | |
| 0,00032939 | +1٫47% | Market | |
| 0,00032461 | -1٫69% | Market | |
| 0,00033018 | +0٫15% | Market | |
| 0,00032968 | +0٫15% | Market | |
| 0,00032918 | -0٫08% | Market | |
| 0,00032944 | +1٫99% | Market | |
| 0,00032301 | -1٫48% | Market | |
| 0,00032788 | +2٫28% | Market | |
| 0,00032056 | -1٫68% | Market | |
| 0,00032603 | +0٫03% | Market | |
| 0,00032595 | +1٫41% | Market | |
| 0,00032142 | -1٫70% | Market | |
| 0,00032698 | +1٫59% | Market | |
| 0,00032185 | -0٫11% | Market | |
| 0,00032219 | -0٫13% | Market | |
| 0,00032263 | +0٫33% | Market | |
| 0,00032157 | +0٫26% | Market | |
| 0,00032074 | +0٫25% | Market | |
| 0,00031995 | +0٫24% | Market | |
| 0,00031918 | -0٫01% | Market | |
| 0,00031922 | +0٫23% | Market | |
| 0,00031848 | -0٫31% | Market | |
| 0,00031948 | +0٫21% | Market | |
| 0,0003188 | -2٫03% | Market | |
| 0,0003254 | -0٫39% | Market | |
| 0,00032666 | +2٫13% | Market | |
| 0,00031983 | +0٫12% | Market | |
| 0,00031945 | -0٫35% | Market | |
| 0,00032058 | +0٫19% | Market | |
| 0,00031998 | -1٫75% | Market | |
| 0,00032567 | +2٫13% | Market | |
| 0,00031888 | +0٫15% | Market | |
| 0,00031839 | -1٫69% | Market | |
| 0,00032386 | +2٫09% | Market | |
| 0,00031725 | -2٫01% | Market | |
| 0,00032374 | +0٫32% | Market | |
| 0,0003227 | +1٫85% | Market | |
| 0,00031685 | -2٫39% | Market | |
| 0,0003246 | +1٫53% | Market | |
| 0,00031969 | +0٫37% | Market | |
| 0,00031851 | +0٫03% | Market | |
| 0,00031841 | -0٫19% | Market | |
| 0,000319 | -0٫59% | Market | |
| 0,00032087 | +0٫46% | Market | |
| 0,0003194 | -1٫59% | Market | |
| 0,00032457 | -0٫51% | Market | |
| 0,00032623 | +2٫00% | Market | |
| 0,00031985 | +0٫29% | Market | |
| 0,00031893 | +0٫17% | Market | |
| 0,0003184 | +0٫21% | Market | |
| 0,00031775 | -1٫90% | Market | |
| 0,00032392 | -0٫15% | Market | |
| 0,00032439 | +2٫14% | Market | |
| 0,00031758 | +0٫04% | Market | |
| 0,00031746 | -0٫11% | Market | |
| 0,0003178 | -2٫70% | Market | |
| 0,0003266 | +2٫60% | Market | |
| 0,00031832 | -0٫02% | Market | |
| 0,0003184 | -2٫13% | Market | |
| 0,00032534 | +1٫28% | Market | |
| 0,00032124 | -2٫61% | Market | |
| 0,00032984 | +2٫76% | Market | |
| 0,00032098 | +0٫15% | Market | |
| 0,00032049 | -0٫19% | Market | |
| 0,00032109 | -2٫39% | Market | |
| 0,00032895 | -0٫40% | Market | |
| 0,00033026 | +0٫52% | Market | |
| 0,00032855 | +2٫67% | Market | |
| 0,00032002 | -1٫81% | Market | |
| 0,00032592 | +2٫36% | Market | |
| 0,0003184 | -3٫07% | Market | |
| 0,00032847 | +2٫98% | Market | |
| 0,00031898 | -0٫45% | Market | |
| 0,00032043 | -1٫71% | Market | |
| 0,000326 | +2٫17% | Market | |
| 0,00031908 | -2٫40% | Market | |
| 0,00032692 | +0٫77% | Market | |
| 0,00032442 | +1٫82% | Market | |
| 0,00031862 | +0٫12% | Market | |
| 0,00031825 | -0٫04% | Market | |
| 0,00031837 | -3٫18% | Market | |
| 0,00032883 | +0٫90% | Market | |
| 0,0003259 | +2٫34% | Market | |
| 0,00031844 | -0٫25% | Market | |
| 0,00031925 | +0٫44% | Market | |
| 0,00031786 | -1٫90% | Market | |
| 0,00032402 | -1٫50% | Market | |
| 0,00032895 | +4٫19% | Market | |
| 0,00031572 | -2٫13% | Market | |
| 0,0003226 | +0٫10% | Market | |
| 0,00032229 | -0٫06% | Market | |
| 0,00032248 | +0٫19% | Market | |
| 0,00032186 | +1٫75% | Market | |
| 0,00031632 | +0٫15% | Market | |
| 0,00031585 | -1٫74% | Market | |
| 0,00032143 | +0٫21% | Market | |
| 0,00032077 | -0٫06% | Market | |
| 0,00032095 | +2٫00% | Market | |
| 0,00031464 | +0٫23% | Market | |
| 0,00031392 | -0٫15% | Market | |
| 0,00031438 | -0٫02% | Market | |
| 0,00031443 | -2٫56% | Market | |
| 0,00032268 | +1٫77% | Market | |
| 0,00031707 | -1٫61% | Market | |
| 0,00032226 | +2٫06% | Market | |
| 0,00031576 | -0٫15% | Market | |
| 0,00031624 | -1٫34% | Market | |
| 0,00032054 | +1٫52% | Market | |
| 0,00031572 | -1٫64% | Market | |
| 0,00032097 | +0٫12% | Market | |
| 0,00032059 | +2٫25% | Market | |
| 0,00031353 | -2٫78% | Market | |
| 0,00032248 | -0٫82% | Market | |
| 0,00032516 | +2٫27% | Market | |
| 0,00031796 | -0٫55% | Market | |
| 0,00031972 | +0٫14% | Market | |
| 0,00031927 | -2٫12% | Market | |
| 0,00032619 | +0٫00% | Market | |
| 0,0003262 | +1٫84% | Market | |
| 0,00032029 | +0٫00% | Market | |
| 0,00032028 | -0٫03% | Market | |
| 0,00032038 | -1٫95% | Market | |
| 0,00032673 | -0٫16% | Market | |
| 0,00032727 | +2٫20% | Market | |
| 0,00032023 | +0٫17% | Market | |
| 0,00031968 | +0٫01% | Market | |
| 0,00031966 | -0٫20% | Market | |
| 0,00032031 | -2٫31% | Market | |
| 0,00032787 | +0٫16% | Market | |
| 0,00032734 | +1٫52% | Market | |
| 0,00032243 | +0٫48% | Market | |
| 0,00032089 | -0٫10% | Market | |
| 0,00032122 | -1٫86% | Market | |
| 0,0003273 | +1٫70% | Market | |
| 0,00032183 | -0٫02% | Market | |
| 0,00032191 | -0٫12% | Market | |
| 0,00032229 | -2٫08% | Market | |
| 0,00032914 | +1٫96% | Market | |
| 0,00032283 | -0٫24% | Market | |
| 0,0003236 | +0٫09% | Market | |
| 0,00032331 | +0٫02% | Market | |
| 0,00032325 | -2٫10% | Market | |
| 0,00033019 | +1٫99% | Market | |
| 0,00032375 | -2٫26% | Market | |
| 0,00033125 | +1٫91% | Market | |
| 0,00032505 | -0٫02% | Market | |
| 0,00032512 | -1٫73% | Market | |
| 0,00033083 | +1٫74% | Market | |
| 0,00032517 | +0٫21% | Market | |
| 0,00032449 | -0٫22% | Market | |
| 0,00032522 | +0٫06% | Market | |
| 0,00032501 | -2٫09% | Market | |
| 0,00033195 | +0٫21% | Market | |
| 0,00033125 | +1٫98% | Market | |
| 0,00032482 | -2٫63% | Market | |
| 0,00033358 | +2٫24% | Market | |
| 0,00032628 | -2٫41% | Market | |
| 0,00033434 | +0٫17% | Market | |
| 0,00033378 | +2٫21% | Market | |
| 0,00032658 | +0٫36% | Market | |
| 0,00032541 | -0٫07% | Market | |
| 0,00032565 | -1٫64% | Market | |
| 0,00033109 | +1٫91% | Market | |
| 0,00032489 | -0٫04% | Market | |
| 0,00032503 | -1٫76% | Market | |
| 0,00033086 | +1٫73% | Market | |
| 0,00032523 | -1٫81% | Market | |
| 0,00033124 | -0٫29% | Market | |
| 0,00033219 | +2٫04% | Market | |
| 0,00032555 | -0٫17% | Market | |
| 0,00032609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.