KHR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031374 | +0٫07% | Market | |
| 0,00031351 | -3٫14% | Market | |
| 0,00032369 | +3٫24% | Market | |
| 0,00031352 | -0٫33% | Market | |
| 0,00031457 | -0٫10% | Market | |
| 0,00031489 | -0٫10% | Market | |
| 0,00031521 | +0٫04% | Market | |
| 0,00031509 | -2٫45% | Market | |
| 0,00032301 | +2٫98% | Market | |
| 0,00031367 | -0٫25% | Market | |
| 0,00031446 | -2٫94% | Market | |
| 0,00032399 | +2٫93% | Market | |
| 0,00031476 | -3٫05% | Market | |
| 0,00032468 | +0٫11% | Market | |
| 0,00032433 | +2٫95% | Market | |
| 0,00031502 | -3٫32% | Market | |
| 0,00032584 | +3٫23% | Market | |
| 0,00031564 | +0٫30% | Market | |
| 0,00031471 | -3٫32% | Market | |
| 0,00032553 | +0٫01% | Market | |
| 0,00032548 | +3٫11% | Market | |
| 0,00031568 | -0٫14% | Market | |
| 0,00031614 | +0٫00% | Market | |
| 0,00031613 | +0٫05% | Market | |
| 0,00031596 | +0٫29% | Market | |
| 0,00031505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.