KHR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031713 | +0٫04% | Market | |
| 0,00031701 | -2٫32% | Market | |
| 0,00032454 | +2٫33% | Market | |
| 0,00031716 | +0% | Market | |
| 0,00031716 | -0٫43% | Market | |
| 0,00031852 | -0٫32% | Market | |
| 0,00031954 | -0٫31% | Market | |
| 0,00032054 | +0٫10% | Market | |
| 0,00032021 | -1٫72% | Market | |
| 0,0003258 | +1٫93% | Market | |
| 0,00031962 | -2٫19% | Market | |
| 0,00032679 | +2٫04% | Market | |
| 0,00032027 | -0٫09% | Market | |
| 0,00032057 | -0٫02% | Market | |
| 0,00032063 | -1٫96% | Market | |
| 0,00032705 | +2٫13% | Market | |
| 0,00032024 | -0٫53% | Market | |
| 0,00032195 | -1٫64% | Market | |
| 0,00032733 | +1٫57% | Market | |
| 0,00032227 | -0٫39% | Market | |
| 0,00032352 | -1٫18% | Market | |
| 0,0003274 | +1٫36% | Market | |
| 0,000323 | -0٫24% | Market | |
| 0,00032376 | +0٫11% | Market | |
| 0,0003234 | -1٫94% | Market | |
| 0,0003298 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.