KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01511987 | +0٫48% | Market | |
| 0,0150477 | -3٫02% | Market | |
| 0,01551626 | +2٫40% | Market | |
| 0,01515279 | +0٫07% | Market | |
| 0,01514289 | -0٫91% | Market | |
| 0,01528199 | +0٫28% | Market | |
| 0,01523928 | +0٫04% | Market | |
| 0,01523313 | -0٫43% | Market | |
| 0,01529911 | -1٫87% | Market | |
| 0,01559141 | +2٫05% | Market | |
| 0,0152775 | -1٫91% | Market | |
| 0,01557425 | +1٫63% | Market | |
| 0,01532498 | +0٫12% | Market | |
| 0,01530645 | +0٫08% | Market | |
| 0,01529434 | -1٫89% | Market | |
| 0,01558945 | +2٫08% | Market | |
| 0,01527207 | -0٫54% | Market | |
| 0,01535538 | -1٫82% | Market | |
| 0,01564049 | +1٫73% | Market | |
| 0,01537403 | -0٫24% | Market | |
| 0,01541025 | -1٫09% | Market | |
| 0,01558076 | +1٫64% | Market | |
| 0,01532975 | -0٫56% | Market | |
| 0,01541652 | +0٫34% | Market | |
| 0,015365 | -1٫86% | Market | |
| 0,01565644 | -0٫18% | Market | |
| 0,01568403 | +2٫86% | Market | |
| 0,0152485 | -0٫86% | Market | |
| 0,015381 | -1٫43% | Market | |
| 0,01560441 | +2٫27% | Market | |
| 0,01525875 | -2٫15% | Market | |
| 0,01559454 | +1٫61% | Market | |
| 0,01534819 | -1٫52% | Market | |
| 0,01558465 | -0٫13% | Market | |
| 0,01560493 | +0٫43% | Market | |
| 0,01553768 | +0٫52% | Market | |
| 0,01545757 | +2٫15% | Market | |
| 0,01513267 | -1٫03% | Market | |
| 0,01528977 | +1٫80% | Market | |
| 0,0150195 | -1٫97% | Market | |
| 0,01532111 | -1٫85% | Market | |
| 0,01560912 | +3٫37% | Market | |
| 0,01510072 | -1٫06% | Market | |
| 0,01526183 | -1٫82% | Market | |
| 0,01554534 | +1٫20% | Market | |
| 0,01536075 | -0٫09% | Market | |
| 0,01537425 | -0٫41% | Market | |
| 0,015438 | +0٫53% | Market | |
| 0,0153572 | -0٫33% | Market | |
| 0,01540875 | -0٫08% | Market | |
| 0,015421 | +0٫00% | Market | |
| 0,01542072 | +0٫32% | Market | |
| 0,01537225 | +1٫40% | Market | |
| 0,0151603 | -1٫02% | Market | |
| 0,01531725 | +0٫26% | Market | |
| 0,01527765 | -2٫15% | Market | |
| 0,01561326 | -0٫88% | Market | |
| 0,01575176 | +3٫04% | Market | |
| 0,01528636 | +0٫54% | Market | |
| 0,0152035 | -1٫50% | Market | |
| 0,01543486 | +0٫48% | Market | |
| 0,0153612 | -1٫93% | Market | |
| 0,01566324 | +1٫88% | Market | |
| 0,01537372 | +0٫23% | Market | |
| 0,01533909 | -1٫77% | Market | |
| 0,01561569 | +2٫29% | Market | |
| 0,01526625 | -1٫15% | Market | |
| 0,01544394 | +0٫39% | Market | |
| 0,01538431 | +1٫35% | Market | |
| 0,01517996 | -3٫04% | Market | |
| 0,01565576 | +1٫43% | Market | |
| 0,01543565 | +0٫83% | Market | |
| 0,01530906 | -0٫10% | Market | |
| 0,01532407 | -0٫28% | Market | |
| 0,01536667 | -0٫69% | Market | |
| 0,01547268 | +1٫21% | Market | |
| 0,01528811 | -1٫22% | Market | |
| 0,01547694 | -0٫05% | Market | |
| 0,01548525 | +2٫35% | Market | |
| 0,01513041 | +0٫61% | Market | |
| 0,01503875 | +0٫07% | Market | |
| 0,01502751 | +0٫31% | Market | |
| 0,01498074 | -1٫10% | Market | |
| 0,01514707 | -0٫90% | Market | |
| 0,01528532 | +1٫85% | Market | |
| 0,01500775 | +0٫62% | Market | |
| 0,01491506 | -0٫70% | Market | |
| 0,01502025 | -1٫95% | Market | |
| 0,01531892 | +2٫73% | Market | |
| 0,01491225 | +0٫29% | Market | |
| 0,01486935 | -2٫58% | Market | |
| 0,01526274 | +1٫79% | Market | |
| 0,0149945 | -2٫80% | Market | |
| 0,01542602 | +2٫39% | Market | |
| 0,01506595 | +0٫21% | Market | |
| 0,01503498 | -0٫72% | Market | |
| 0,0151435 | -2٫03% | Market | |
| 0,01545757 | -0٫25% | Market | |
| 0,01549668 | +0٫73% | Market | |
| 0,01538393 | +2٫64% | Market | |
| 0,01498776 | -2٫12% | Market | |
| 0,01531277 | +3٫01% | Market | |
| 0,01486542 | -2٫41% | Market | |
| 0,01523242 | +2٫49% | Market | |
| 0,01486267 | -0٫39% | Market | |
| 0,0149211 | -1٫40% | Market | |
| 0,01513249 | +1٫61% | Market | |
| 0,01489266 | +0٫46% | Market | |
| 0,01482444 | -1٫74% | Market | |
| 0,01508644 | +1٫99% | Market | |
| 0,01479276 | +2٫08% | Market | |
| 0,01449125 | -1٫86% | Market | |
| 0,01476654 | -2٫29% | Market | |
| 0,01511185 | +0٫97% | Market | |
| 0,01496644 | +2٫64% | Market | |
| 0,01458156 | +0٫06% | Market | |
| 0,0145725 | +0٫19% | Market | |
| 0,01454509 | -1٫12% | Market | |
| 0,01470967 | -4٫84% | Market | |
| 0,01545757 | +7٫45% | Market | |
| 0,0143864 | -2٫11% | Market | |
| 0,01469657 | +0٫16% | Market | |
| 0,01467246 | +0٫04% | Market | |
| 0,0146659 | -0٫50% | Market | |
| 0,01474009 | +1٫90% | Market | |
| 0,01446509 | +0٫16% | Market | |
| 0,01444167 | -1٫70% | Market | |
| 0,01469095 | -0٫13% | Market | |
| 0,01471063 | +0٫25% | Market | |
| 0,01467465 | +1٫66% | Market | |
| 0,01443544 | -0٫42% | Market | |
| 0,01449627 | -0٫25% | Market | |
| 0,01453317 | +0٫11% | Market | |
| 0,01451739 | -1٫71% | Market | |
| 0,01476946 | +1٫20% | Market | |
| 0,01459483 | -2٫20% | Market | |
| 0,0149233 | +1٫85% | Market | |
| 0,01465191 | +0٫06% | Market | |
| 0,01464362 | -0٫76% | Market | |
| 0,01475602 | +2٫57% | Market | |
| 0,0143864 | -3٫68% | Market | |
| 0,0149367 | +0٫15% | Market | |
| 0,01491464 | +2٫17% | Market | |
| 0,01459836 | -2٫62% | Market | |
| 0,01499165 | -0٫59% | Market | |
| 0,01508031 | +2٫86% | Market | |
| 0,0146617 | -0٫35% | Market | |
| 0,01471269 | -0٫31% | Market | |
| 0,01475877 | -2٫01% | Market | |
| 0,01506202 | +0٫14% | Market | |
| 0,01504051 | +1٫86% | Market | |
| 0,01476623 | -0٫22% | Market | |
| 0,01479901 | +0٫23% | Market | |
| 0,01476535 | -1٫74% | Market | |
| 0,01502665 | -0٫09% | Market | |
| 0,01504025 | +2٫10% | Market | |
| 0,01473038 | -0٫36% | Market | |
| 0,01478315 | -0٫10% | Market | |
| 0,0147978 | +0٫26% | Market | |
| 0,0147593 | -1٫21% | Market | |
| 0,01493958 | -0٫46% | Market | |
| 0,01500908 | +0٫48% | Market | |
| 0,0149367 | +1٫50% | Market | |
| 0,01471582 | +0٫05% | Market | |
| 0,014709 | -1٫48% | Market | |
| 0,01492974 | +1٫35% | Market | |
| 0,01473083 | +0٫06% | Market | |
| 0,0147213 | +0٫08% | Market | |
| 0,01470896 | -1٫23% | Market | |
| 0,01489168 | +1٫56% | Market | |
| 0,01466333 | -0٫22% | Market | |
| 0,01469524 | +0٫26% | Market | |
| 0,01465764 | -0٫43% | Market | |
| 0,01472023 | -2٫53% | Market | |
| 0,01510172 | +2٫50% | Market | |
| 0,01473308 | -2٫52% | Market | |
| 0,01511352 | +1٫67% | Market | |
| 0,01486466 | +0٫37% | Market | |
| 0,01481007 | -1٫44% | Market | |
| 0,01502683 | +1٫43% | Market | |
| 0,01481465 | +0٫35% | Market | |
| 0,01476298 | +0٫76% | Market | |
| 0,01465119 | -0٫03% | Market | |
| 0,01465505 | -2٫21% | Market | |
| 0,01498582 | +0٫09% | Market | |
| 0,0149721 | +1٫69% | Market | |
| 0,01472363 | -2٫22% | Market | |
| 0,01505846 | +2٫24% | Market | |
| 0,01472793 | -1٫69% | Market | |
| 0,01498178 | -0٫41% | Market | |
| 0,01504322 | +2٫20% | Market | |
| 0,01471993 | +0٫17% | Market | |
| 0,01469485 | -0٫20% | Market | |
| 0,01472382 | -1٫95% | Market | |
| 0,0150168 | +2٫20% | Market | |
| 0,01469413 | -0٫46% | Market | |
| 0,0147623 | -1٫44% | Market | |
| 0,01497735 | +1٫89% | Market | |
| 0,01469913 | -1٫14% | Market | |
| 0,01486874 | -0٫78% | Market | |
| 0,01498514 | +2٫42% | Market | |
| 0,01463136 | +0٫14% | Market | |
| 0,01461022 | -0٫25% | Market | |
| 0,01464625 | -2٫05% | Market | |
| 0,01495257 | -0٫42% | Market | |
| 0,0150163 | +2٫34% | Market | |
| 0,01467365 | +3٫40% | Market | |
| 0,01419102 | -1٫67% | Market | |
| 0,01443267 | -0٫37% | Market | |
| 0,01448579 | -2٫78% | Market | |
| 0,01490065 | +2٫35% | Market | |
| 0,01455787 | +0٫39% | Market | |
| 0,01450186 | +0٫29% | Market | |
| 0,01446047 | -1٫93% | Market | |
| 0,01474507 | +0٫22% | Market | |
| 0,01471344 | +1٫77% | Market | |
| 0,01445803 | -2٫05% | Market | |
| 0,01476092 | +1٫77% | Market | |
| 0,01450437 | -1٫70% | Market | |
| 0,01475502 | -0٫55% | Market | |
| 0,01483637 | +1٫58% | Market | |
| 0,0146051 | +0٫82% | Market | |
| 0,01448589 | -1٫76% | Market | |
| 0,01474481 | +1٫40% | Market | |
| 0,01454182 | -1٫39% | Market | |
| 0,01474744 | +1٫72% | Market | |
| 0,01449862 | -0٫39% | Market | |
| 0,01455595 | -0٫20% | Market | |
| 0,01458553 | +0٫22% | Market | |
| 0,01455288 | -2٫17% | Market | |
| 0,01487508 | +2٫34% | Market | |
| 0,01453519 | +0٫70% | Market | |
| 0,01443479 | +0٫65% | Market | |
| 0,01434202 | +0٫69% | Market | |
| 0,0142433 | -1٫79% | Market | |
| 0,01450351 | +1٫24% | Market | |
| 0,01432582 | +0٫92% | Market | |
| 0,0141946 | +0٫13% | Market | |
| 0,01417584 | -0٫73% | Market | |
| 0,01427946 | -2٫03% | Market | |
| 0,01457511 | +1٫74% | Market | |
| 0,01432631 | +0٫10% | Market | |
| 0,01431226 | +0٫06% | Market | |
| 0,01430424 | +0٫56% | Market | |
| 0,01422409 | -1٫79% | Market | |
| 0,01448373 | +0٫00% | Market | |
| 0,01448416 | +0٫80% | Market | |
| 0,01436913 | +0٫04% | Market | |
| 0,01436386 | +0٫65% | Market | |
| 0,01427167 | -2٫18% | Market | |
| 0,01458984 | +0٫50% | Market | |
| 0,01451706 | +2٫21% | Market | |
| 0,01420296 | -0٫59% | Market | |
| 0,01428733 | +0٫48% | Market | |
| 0,01421851 | -2٫23% | Market | |
| 0,0145425 | +1٫33% | Market | |
| 0,01435207 | -1٫54% | Market | |
| 0,01457661 | +1٫67% | Market | |
| 0,01433768 | +0٫28% | Market | |
| 0,01429736 | -1٫91% | Market | |
| 0,01457534 | +1٫83% | Market | |
| 0,01431302 | +0٫76% | Market | |
| 0,01420466 | -0٫41% | Market | |
| 0,0142626 | -0٫25% | Market | |
| 0,01429897 | -1٫57% | Market | |
| 0,01452672 | +1٫51% | Market | |
| 0,01431128 | -0٫34% | Market | |
| 0,01436065 | -0٫35% | Market | |
| 0,01441128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.