KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01553989 | -3٫47% | Market | |
| 0,01609852 | +2٫95% | Market | |
| 0,01563681 | +0٫02% | Market | |
| 0,01563348 | -0٫37% | Market | |
| 0,01569223 | -0٫27% | Market | |
| 0,01573456 | +0٫16% | Market | |
| 0,01570923 | -2٫12% | Market | |
| 0,01604891 | +3٫18% | Market | |
| 0,01555498 | -0٫41% | Market | |
| 0,01561921 | -2٫83% | Market | |
| 0,01607485 | +3٫58% | Market | |
| 0,01551921 | -2٫82% | Market | |
| 0,0159699 | +0٫06% | Market | |
| 0,01595969 | +2٫92% | Market | |
| 0,01550739 | -3٫09% | Market | |
| 0,01600178 | +3٫59% | Market | |
| 0,0154475 | +0٫03% | Market | |
| 0,01544343 | -3٫08% | Market | |
| 0,01593478 | -0٫17% | Market | |
| 0,01596249 | +3٫10% | Market | |
| 0,01548323 | -0٫02% | Market | |
| 0,0154856 | -0٫23% | Market | |
| 0,01552135 | +0٫40% | Market | |
| 0,01546025 | +0٫06% | Market | |
| 0,01545105 | -0٫10% | Market | |
| 0,01546724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.