KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01508618 | -2٫77% | Market | |
| 0,01551626 | +2٫40% | Market | |
| 0,01515279 | +0٫07% | Market | |
| 0,01514289 | -0٫91% | Market | |
| 0,01528199 | +0٫28% | Market | |
| 0,01523928 | +0٫04% | Market | |
| 0,01523313 | -0٫43% | Market | |
| 0,01529911 | -1٫87% | Market | |
| 0,01559141 | +2٫05% | Market | |
| 0,0152775 | -1٫91% | Market | |
| 0,01557425 | +1٫63% | Market | |
| 0,01532498 | +0٫12% | Market | |
| 0,01530645 | +0٫08% | Market | |
| 0,01529434 | -1٫89% | Market | |
| 0,01558945 | +2٫08% | Market | |
| 0,01527207 | -0٫54% | Market | |
| 0,01535538 | -1٫82% | Market | |
| 0,01564049 | +1٫73% | Market | |
| 0,01537403 | -0٫24% | Market | |
| 0,01541025 | -1٫09% | Market | |
| 0,01558076 | +1٫64% | Market | |
| 0,01532975 | -0٫56% | Market | |
| 0,01541652 | +0٫34% | Market | |
| 0,015365 | -1٫86% | Market | |
| 0,01565644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.