KHR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51492374 | +0٫22% | Market | |
| 0,51378649 | -0٫17% | Market | |
| 0,51467058 | +0% | Market | |
| 0,51467058 | -0٫07% | Market | |
| 0,51505041 | +0% | Market | |
| 0,51505041 | -2٫68% | Market | |
| 0,52925412 | +2٫99% | Market | |
| 0,5139126 | -0٫34% | Market | |
| 0,51568471 | -2٫91% | Market | |
| 0,53116368 | +3٫00% | Market | |
| 0,51568471 | -2٫92% | Market | |
| 0,53117486 | +3٫05% | Market | |
| 0,51543081 | +0٫12% | Market | |
| 0,51479713 | -0٫02% | Market | |
| 0,51492374 | -3٫24% | Market | |
| 0,53214563 | -0٫01% | Market | |
| 0,53220497 | +3٫10% | Market | |
| 0,51619328 | -0٫09% | Market | |
| 0,51665046 | -0٫03% | Market | |
| 0,5168304 | -0٫02% | Market | |
| 0,51695801 | +0٫12% | Market | |
| 0,51632058 | -0٫25% | Market | |
| 0,51759702 | +0٫17% | Market | |
| 0,51670285 | -3٫08% | Market | |
| 0,53310891 | +0٫12% | Market | |
| 0,53244883 | +0٫05% | Market | |
| 0,53219288 | +2٫85% | Market | |
| 0,51746909 | +0٫15% | Market | |
| 0,51670285 | -0٫12% | Market | |
| 0,51734122 | +0٫02% | Market | |
| 0,51721342 | -3٫07% | Market | |
| 0,53356793 | +3٫16% | Market | |
| 0,51721342 | -2٫43% | Market | |
| 0,53007098 | +2٫49% | Market | |
| 0,51721342 | -0٫12% | Market | |
| 0,51785306 | -0٫02% | Market | |
| 0,51798118 | +0٫19% | Market | |
| 0,51700077 | +0٫01% | Market | |
| 0,51695801 | -0٫02% | Market | |
| 0,51708568 | -0٫12% | Market | |
| 0,51772501 | +0% | Market | |
| 0,51772501 | -2٫93% | Market | |
| 0,53333801 | +2٫95% | Market | |
| 0,51804526 | +0٫01% | Market | |
| 0,51798118 | -0٫15% | Market | |
| 0,51875122 | +0% | Market | |
| 0,51875122 | +0٫12% | Market | |
| 0,51810936 | -0٫07% | Market | |
| 0,51849429 | +0% | Market | |
| 0,51849429 | -2٫00% | Market | |
| 0,52905978 | +1٫96% | Market | |
| 0,51887978 | -1٫96% | Market | |
| 0,52923828 | +2٫00% | Market | |
| 0,51887978 | +0٫02% | Market | |
| 0,51875122 | -0٫02% | Market | |
| 0,51887978 | -1٫87% | Market | |
| 0,52875354 | +2٫03% | Market | |
| 0,51823761 | -2٫10% | Market | |
| 0,52934507 | +2٫12% | Market | |
| 0,51836592 | +0% | Market | |
| 0,51836592 | +0٫02% | Market | |
| 0,51823761 | +0٫15% | Market | |
| 0,51746909 | -0٫02% | Market | |
| 0,51759702 | -1٫89% | Market | |
| 0,52754568 | -0٫14% | Market | |
| 0,52828635 | +2٫17% | Market | |
| 0,51708568 | -0٫07% | Market | |
| 0,51746909 | -0٫02% | Market | |
| 0,51759702 | -0٫12% | Market | |
| 0,51823761 | -2٫01% | Market | |
| 0,52886558 | -0٫29% | Market | |
| 0,53038511 | +2٫38% | Market | |
| 0,51804526 | +0% | Market | |
| 0,51804526 | -0٫41% | Market | |
| 0,52016893 | +0٫20% | Market | |
| 0,5191371 | -0٫02% | Market | |
| 0,51926586 | +0% | Market | |
| 0,51926586 | -1٫86% | Market | |
| 0,52909239 | +1٫99% | Market | |
| 0,51875122 | -1٫98% | Market | |
| 0,52925644 | +1٫90% | Market | |
| 0,51939467 | -0٫02% | Market | |
| 0,51952356 | -0٫10% | Market | |
| 0,52003972 | -1٫87% | Market | |
| 0,529928 | +2٫05% | Market | |
| 0,51926586 | -0٫62% | Market | |
| 0,5225056 | -0٫05% | Market | |
| 0,52276652 | +0٫40% | Market | |
| 0,52068638 | -0٫52% | Market | |
| 0,52341998 | -2٫08% | Market | |
| 0,5345455 | +0٫21% | Market | |
| 0,53341162 | +1٫81% | Market | |
| 0,52394393 | -0٫15% | Market | |
| 0,52473181 | +0% | Market | |
| 0,52473181 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.