KHR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51849968 | +0٫20% | Market | |
| 0,51746909 | -2٫44% | Market | |
| 0,53038511 | +2٫38% | Market | |
| 0,51804526 | +0% | Market | |
| 0,51804526 | -0٫41% | Market | |
| 0,52016893 | +0٫20% | Market | |
| 0,5191371 | -0٫02% | Market | |
| 0,51926586 | +0% | Market | |
| 0,51926586 | -1٫86% | Market | |
| 0,52909239 | +1٫99% | Market | |
| 0,51875122 | -1٫98% | Market | |
| 0,52925644 | +1٫90% | Market | |
| 0,51939467 | -0٫02% | Market | |
| 0,51952356 | -0٫10% | Market | |
| 0,52003972 | -1٫87% | Market | |
| 0,529928 | +2٫05% | Market | |
| 0,51926586 | -0٫62% | Market | |
| 0,5225056 | -0٫05% | Market | |
| 0,52276652 | +0٫40% | Market | |
| 0,52068638 | -0٫52% | Market | |
| 0,52341998 | -2٫08% | Market | |
| 0,5345455 | +0٫21% | Market | |
| 0,53341162 | +1٫81% | Market | |
| 0,52394393 | -0٫15% | Market | |
| 0,52473181 | +0% | Market | |
| 0,52473181 | -2٫18% | Market | |
| 0,53642102 | +2٫76% | Market | |
| 0,52198952 | -0٫02% | Market | |
| 0,52211969 | +0% | Market | |
| 0,52211969 | +0% | Market | |
| 0,52211969 | -1٫84% | Market | |
| 0,5318812 | +2٫28% | Market | |
| 0,5200447 | -0٫02% | Market | |
| 0,5201739 | -0٫07% | Market | |
| 0,5205619 | -1٫93% | Market | |
| 0,53078007 | +0٫13% | Market | |
| 0,53011527 | +1٫66% | Market | |
| 0,52146948 | -2٫13% | Market | |
| 0,53279769 | +1٫92% | Market | |
| 0,52277152 | -1٫71% | Market | |
| 0,53185125 | -0٫27% | Market | |
| 0,53327797 | +1٫91% | Market | |
| 0,52329416 | +0٫10% | Market | |
| 0,52277152 | -1٫77% | Market | |
| 0,53217043 | +1٫80% | Market | |
| 0,52277152 | -1٫96% | Market | |
| 0,53321225 | +1٫84% | Market | |
| 0,52355588 | -0٫10% | Market | |
| 0,52408009 | -0٫05% | Market | |
| 0,52434259 | -0٫08% | Market | |
| 0,52473683 | -2٫04% | Market | |
| 0,53564397 | +2٫16% | Market | |
| 0,52434259 | +0٫05% | Market | |
| 0,52408009 | -0٫10% | Market | |
| 0,52460535 | +0% | Market | |
| 0,52460535 | -1٫30% | Market | |
| 0,53152467 | +1٫37% | Market | |
| 0,52434259 | +0٫13% | Market | |
| 0,52368683 | +0% | Market | |
| 0,52368683 | -0٫03% | Market | |
| 0,52381785 | -1٫82% | Market | |
| 0,53352278 | +1٫60% | Market | |
| 0,52513167 | +0% | Market | |
| 0,52513167 | +0% | Market | |
| 0,52513167 | -0٫05% | Market | |
| 0,52539522 | -1٫79% | Market | |
| 0,53494765 | +0٫29% | Market | |
| 0,53338301 | +1٫52% | Market | |
| 0,52539522 | +0% | Market | |
| 0,52539522 | -1٫62% | Market | |
| 0,53403013 | -0٫11% | Market | |
| 0,53463226 | +0٫13% | Market | |
| 0,53393694 | +1٫65% | Market | |
| 0,52526341 | -0٫03% | Market | |
| 0,52539522 | +0٫03% | Market | |
| 0,52526341 | -2٫64% | Market | |
| 0,53950737 | +2٫69% | Market | |
| 0,52539522 | -1٫71% | Market | |
| 0,53451223 | +1٫76% | Market | |
| 0,52526341 | -0٫03% | Market | |
| 0,52539522 | -1٫78% | Market | |
| 0,5348967 | +1٫86% | Market | |
| 0,52513167 | +0% | Market | |
| 0,52513167 | +0% | Market | |
| 0,52513167 | +0% | Market | |
| 0,52513167 | -1٫81% | Market | |
| 0,53480927 | +1٫92% | Market | |
| 0,52473683 | +0% | Market | |
| 0,52473683 | +0% | Market | |
| 0,52473683 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.