KHR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51746909 | +0% | Market | |
| 0,51746909 | -2٫44% | Market | |
| 0,53038511 | +2٫38% | Market | |
| 0,51804526 | +0% | Market | |
| 0,51804526 | -0٫41% | Market | |
| 0,52016893 | +0٫20% | Market | |
| 0,5191371 | -0٫02% | Market | |
| 0,51926586 | +0% | Market | |
| 0,51926586 | -1٫86% | Market | |
| 0,52909239 | +1٫99% | Market | |
| 0,51875122 | -1٫98% | Market | |
| 0,52925644 | +1٫90% | Market | |
| 0,51939467 | -0٫02% | Market | |
| 0,51952356 | -0٫10% | Market | |
| 0,52003972 | -1٫87% | Market | |
| 0,529928 | +2٫05% | Market | |
| 0,51926586 | -0٫62% | Market | |
| 0,5225056 | -0٫05% | Market | |
| 0,52276652 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.