KHR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51492374 | +0٫22% | Market | |
| 0,51378649 | -0٫17% | Market | |
| 0,51467058 | +0% | Market | |
| 0,51467058 | -0٫07% | Market | |
| 0,51505041 | +0% | Market | |
| 0,51505041 | -2٫68% | Market | |
| 0,52925412 | +2٫99% | Market | |
| 0,5139126 | -0٫34% | Market | |
| 0,51568471 | -2٫91% | Market | |
| 0,53116368 | +3٫00% | Market | |
| 0,51568471 | -2٫92% | Market | |
| 0,53117486 | +3٫05% | Market | |
| 0,51543081 | +0٫12% | Market | |
| 0,51479713 | -0٫02% | Market | |
| 0,51492374 | -3٫24% | Market | |
| 0,53214563 | -0٫01% | Market | |
| 0,53220497 | +3٫10% | Market | |
| 0,51619328 | -0٫09% | Market | |
| 0,51665046 | -0٫03% | Market | |
| 0,5168304 | -0٫02% | Market | |
| 0,51695801 | +0٫12% | Market | |
| 0,51632058 | -0٫25% | Market | |
| 0,51759702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.