KHR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51721342 | -0٫02% | Market | |
| 0,51734122 | -0٫10% | Market | |
| 0,51785306 | -0٫02% | Market | |
| 0,51798118 | +0٫19% | Market | |
| 0,51700077 | +0٫01% | Market | |
| 0,51695801 | -0٫02% | Market | |
| 0,51708568 | -0٫12% | Market | |
| 0,51772501 | +0% | Market | |
| 0,51772501 | -2٫93% | Market | |
| 0,53333801 | +2٫95% | Market | |
| 0,51804526 | +0٫01% | Market | |
| 0,51798118 | -0٫15% | Market | |
| 0,51875122 | +0% | Market | |
| 0,51875122 | +0٫12% | Market | |
| 0,51810936 | -0٫07% | Market | |
| 0,51849429 | +0% | Market | |
| 0,51849429 | -2٫00% | Market | |
| 0,52905978 | +1٫96% | Market | |
| 0,51887978 | -1٫96% | Market | |
| 0,52923828 | +2٫00% | Market | |
| 0,51887978 | +0٫02% | Market | |
| 0,51875122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.