KHR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00101162 | -2٫19% | Market | |
| 0,00103426 | +2٫36% | Market | |
| 0,00101039 | +0٫01% | Market | |
| 0,00101027 | -0٫12% | Market | |
| 0,00101148 | -0٫20% | Market | |
| 0,00101349 | -0٫05% | Market | |
| 0,00101404 | +0٫11% | Market | |
| 0,00101292 | -1٫97% | Market | |
| 0,00103333 | +2٫02% | Market | |
| 0,00101288 | -1٫93% | Market | |
| 0,00103281 | +1٫85% | Market | |
| 0,00101402 | -0٫01% | Market | |
| 0,00101407 | -0٫18% | Market | |
| 0,00101587 | -1٫95% | Market | |
| 0,00103605 | +2٫14% | Market | |
| 0,00101438 | -0٫13% | Market | |
| 0,00101575 | -1٫65% | Market | |
| 0,0010328 | +1٫52% | Market | |
| 0,00101733 | +0٫03% | Market | |
| 0,00101702 | -1٫36% | Market | |
| 0,00103108 | +1٫22% | Market | |
| 0,00101865 | -0٫12% | Market | |
| 0,00101985 | -0٫02% | Market | |
| 0,00102003 | -2٫15% | Market | |
| 0,00104241 | +0٫39% | Market | |
| 0,00103839 | +1٫86% | Market | |
| 0,00101945 | -0٫24% | Market | |
| 0,00102188 | -1٫64% | Market | |
| 0,00103892 | +2٫14% | Market | |
| 0,00101713 | -2٫16% | Market | |
| 0,00103958 | +0٫89% | Market | |
| 0,00103039 | -2٫09% | Market | |
| 0,0010524 | +0٫04% | Market | |
| 0,00105197 | -0٫31% | Market | |
| 0,00105525 | +0٫11% | Market | |
| 0,00105408 | +2٫33% | Market | |
| 0,00103004 | -0٫77% | Market | |
| 0,00103801 | +2٫11% | Market | |
| 0,0010166 | -1٫22% | Market | |
| 0,00102915 | -0٫02% | Market | |
| 0,0010293 | +2٫07% | Market | |
| 0,00100846 | -0٫88% | Market | |
| 0,00101737 | -1٫45% | Market | |
| 0,00103232 | +1٫72% | Market | |
| 0,0010149 | +0٫00% | Market | |
| 0,00101495 | +0٫33% | Market | |
| 0,00101157 | +0٫74% | Market | |
| 0,00100411 | +0٫56% | Market | |
| 0,00099853 | +0٫67% | Market | |
| 0,00099187 | +0٫26% | Market | |
| 0,00098934 | -0٫27% | Market | |
| 0,000992 | -0٫07% | Market | |
| 0,00099273 | +0٫15% | Market | |
| 0,00099128 | +0٫20% | Market | |
| 0,00098929 | -1٫68% | Market | |
| 0,00100618 | -0٫82% | Market | |
| 0,00101446 | +2٫37% | Market | |
| 0,00099101 | -0٫07% | Market | |
| 0,00099168 | -0٫25% | Market | |
| 0,00099412 | -0٫04% | Market | |
| 0,00099454 | -0٫87% | Market | |
| 0,0010033 | +2٫22% | Market | |
| 0,00098151 | -0٫15% | Market | |
| 0,00098298 | -1٫82% | Market | |
| 0,00100116 | +2٫16% | Market | |
| 0,00098 | -1٫99% | Market | |
| 0,00099994 | +0٫64% | Market | |
| 0,00099354 | +1٫34% | Market | |
| 0,00098038 | -2٫83% | Market | |
| 0,0010089 | +2٫00% | Market | |
| 0,00098911 | -0٫38% | Market | |
| 0,00099287 | +0٫01% | Market | |
| 0,00099274 | -0٫16% | Market | |
| 0,00099436 | +0٫44% | Market | |
| 0,00099005 | +0٫13% | Market | |
| 0,00098874 | -1٫77% | Market | |
| 0,00100656 | -0٫56% | Market | |
| 0,00101221 | +2٫09% | Market | |
| 0,00099149 | +0٫28% | Market | |
| 0,00098875 | +0٫04% | Market | |
| 0,00098837 | +0٫14% | Market | |
| 0,00098699 | -1٫76% | Market | |
| 0,00100465 | -0٫22% | Market | |
| 0,00100685 | +1٫92% | Market | |
| 0,00098788 | +0٫30% | Market | |
| 0,00098489 | -0٫82% | Market | |
| 0,000993 | -2٫33% | Market | |
| 0,00101674 | +2٫17% | Market | |
| 0,00099512 | +0٫18% | Market | |
| 0,00099338 | -3٫31% | Market | |
| 0,00102733 | +2٫10% | Market | |
| 0,00100625 | -2٫50% | Market | |
| 0,00103203 | +2٫36% | Market | |
| 0,00100824 | +0٫26% | Market | |
| 0,00100562 | -0٫59% | Market | |
| 0,00101163 | -1٫41% | Market | |
| 0,00102607 | -0٫26% | Market | |
| 0,0010287 | +0٫86% | Market | |
| 0,00101991 | +3٫05% | Market | |
| 0,00098976 | -1٫89% | Market | |
| 0,00100883 | +3٫00% | Market | |
| 0,0009794 | -2٫90% | Market | |
| 0,00100862 | +2٫62% | Market | |
| 0,0009829 | +0٫09% | Market | |
| 0,00098202 | -1٫99% | Market | |
| 0,00100198 | +2٫19% | Market | |
| 0,00098053 | -2٫28% | Market | |
| 0,00100342 | +0٫77% | Market | |
| 0,00099575 | +1٫90% | Market | |
| 0,00097715 | -0٫33% | Market | |
| 0,00098037 | -0٫86% | Market | |
| 0,00098889 | -2٫06% | Market | |
| 0,00100972 | +0٫44% | Market | |
| 0,00100529 | +2٫18% | Market | |
| 0,00098389 | -0٫20% | Market | |
| 0,00098588 | +0٫57% | Market | |
| 0,00098026 | -1٫23% | Market | |
| 0,00099252 | -3٫27% | Market | |
| 0,00102607 | +5٫75% | Market | |
| 0,00097026 | -2٫33% | Market | |
| 0,00099341 | +0٫30% | Market | |
| 0,00099039 | +0٫01% | Market | |
| 0,00099033 | -0٫28% | Market | |
| 0,0009931 | +1٫95% | Market | |
| 0,00097414 | +0٫15% | Market | |
| 0,00097271 | -1٫96% | Market | |
| 0,00099217 | +0٫19% | Market | |
| 0,00099032 | -0٫24% | Market | |
| 0,00099268 | +2٫12% | Market | |
| 0,00097208 | -0٫12% | Market | |
| 0,00097326 | -0٫07% | Market | |
| 0,00097391 | -0٫10% | Market | |
| 0,00097491 | -2٫65% | Market | |
| 0,00100145 | +2٫10% | Market | |
| 0,00098081 | -1٫42% | Market | |
| 0,00099491 | +1٫82% | Market | |
| 0,00097713 | -0٫84% | Market | |
| 0,00098545 | -0٫72% | Market | |
| 0,00099258 | +2٫30% | Market | |
| 0,00097026 | -2٫66% | Market | |
| 0,0009968 | +0٫13% | Market | |
| 0,00099545 | +1٫36% | Market | |
| 0,00098209 | -2٫40% | Market | |
| 0,00100621 | -1٫74% | Market | |
| 0,00102399 | +2٫11% | Market | |
| 0,00100286 | -0٫31% | Market | |
| 0,00100597 | -0٫17% | Market | |
| 0,00100771 | -2٫03% | Market | |
| 0,00102854 | +0٫06% | Market | |
| 0,00102797 | +2٫01% | Market | |
| 0,00100771 | +0٫11% | Market | |
| 0,00100659 | -0٫16% | Market | |
| 0,0010082 | -2٫30% | Market | |
| 0,00103198 | -0٫78% | Market | |
| 0,00104009 | +2٫93% | Market | |
| 0,00101047 | -0٫88% | Market | |
| 0,00101944 | +1٫00% | Market | |
| 0,00100936 | -0٫66% | Market | |
| 0,0010161 | -1٫49% | Market | |
| 0,00103147 | -0٫11% | Market | |
| 0,00103258 | +3٫59% | Market | |
| 0,0009968 | -1٫40% | Market | |
| 0,001011 | -0٫33% | Market | |
| 0,00101437 | -1٫62% | Market | |
| 0,00103108 | +1٫77% | Market | |
| 0,00101316 | -0٫47% | Market | |
| 0,00101792 | -0٫19% | Market | |
| 0,00101984 | -1٫68% | Market | |
| 0,00103727 | +1٫52% | Market | |
| 0,00102178 | -0٫22% | Market | |
| 0,00102406 | -0٫03% | Market | |
| 0,00102433 | -0٫17% | Market | |
| 0,00102607 | -1٫97% | Market | |
| 0,00104669 | +1٫66% | Market | |
| 0,00102957 | -2٫41% | Market | |
| 0,00105504 | +2٫35% | Market | |
| 0,00103083 | +0٫05% | Market | |
| 0,00103032 | -1٫76% | Market | |
| 0,0010488 | +1٫63% | Market | |
| 0,00103198 | -0٫13% | Market | |
| 0,00103336 | -0٫29% | Market | |
| 0,00103639 | +0٫14% | Market | |
| 0,00103497 | -2٫19% | Market | |
| 0,00105814 | +0٫34% | Market | |
| 0,00105451 | +1٫75% | Market | |
| 0,00103633 | -2٫03% | Market | |
| 0,00105783 | +2٫25% | Market | |
| 0,00103451 | -2٫89% | Market | |
| 0,0010653 | +0٫45% | Market | |
| 0,00106058 | +2٫25% | Market | |
| 0,00103726 | -0٫34% | Market | |
| 0,00104085 | +0٫44% | Market | |
| 0,00103624 | -1٫56% | Market | |
| 0,00105269 | +2٫17% | Market | |
| 0,00103034 | -0٫16% | Market | |
| 0,00103196 | -1٫87% | Market | |
| 0,00105161 | +1٫30% | Market | |
| 0,00103808 | -2٫18% | Market | |
| 0,00106125 | -0٫33% | Market | |
| 0,00106473 | +1٫97% | Market | |
| 0,00104412 | -0٫31% | Market | |
| 0,00104738 | -0٫18% | Market | |
| 0,00104925 | -1٫93% | Market | |
| 0,00106985 | +1٫16% | Market | |
| 0,00105762 | +1٫06% | Market | |
| 0,0010465 | +0٫21% | Market | |
| 0,00104426 | -0٫21% | Market | |
| 0,00104651 | -0٫23% | Market | |
| 0,00104895 | -2٫19% | Market | |
| 0,00107243 | +2٫16% | Market | |
| 0,0010498 | -0٫05% | Market | |
| 0,00105031 | -0٫05% | Market | |
| 0,00105085 | -1٫86% | Market | |
| 0,00107071 | +0٫13% | Market | |
| 0,00106937 | +1٫62% | Market | |
| 0,0010523 | -2٫23% | Market | |
| 0,00107631 | +1٫95% | Market | |
| 0,00105568 | -1٫63% | Market | |
| 0,00107313 | -0٫10% | Market | |
| 0,00107422 | +2٫00% | Market | |
| 0,00105311 | +0٫10% | Market | |
| 0,00105206 | -1٫73% | Market | |
| 0,00107059 | +1٫79% | Market | |
| 0,00105181 | -1٫96% | Market | |
| 0,00107282 | +2٫07% | Market | |
| 0,00105101 | -0٫15% | Market | |
| 0,00105257 | -0٫07% | Market | |
| 0,00105334 | -0٫23% | Market | |
| 0,00105576 | -2٫15% | Market | |
| 0,00107899 | +2٫28% | Market | |
| 0,00105497 | +0٫23% | Market | |
| 0,00105257 | +0٫11% | Market | |
| 0,00105137 | -0٫10% | Market | |
| 0,00105237 | -1٫48% | Market | |
| 0,00106815 | +1٫71% | Market | |
| 0,00105021 | +0٫30% | Market | |
| 0,00104702 | -0٫39% | Market | |
| 0,00105115 | -0٫06% | Market | |
| 0,00105179 | -1٫78% | Market | |
| 0,00107089 | +1٫19% | Market | |
| 0,00105831 | +0٫17% | Market | |
| 0,00105656 | +0٫21% | Market | |
| 0,0010543 | -0٫32% | Market | |
| 0,00105772 | -1٫84% | Market | |
| 0,00107759 | +0٫20% | Market | |
| 0,0010754 | +1٫43% | Market | |
| 0,00106023 | -0٫03% | Market | |
| 0,00106055 | -1٫53% | Market | |
| 0,00107701 | -0٫11% | Market | |
| 0,00107823 | +0٫49% | Market | |
| 0,001073 | +1٫06% | Market | |
| 0,00106172 | +0٫39% | Market | |
| 0,00105759 | +0٫25% | Market | |
| 0,00105494 | -3٫10% | Market | |
| 0,0010887 | +2٫76% | Market | |
| 0,00105947 | -1٫74% | Market | |
| 0,00107824 | +1٫83% | Market | |
| 0,00105883 | -0٫01% | Market | |
| 0,00105897 | -1٫55% | Market | |
| 0,00107569 | +1٫81% | Market | |
| 0,00105656 | +0٫18% | Market | |
| 0,00105468 | -0٫53% | Market | |
| 0,00106032 | -0٫09% | Market | |
| 0,00106132 | -1٫96% | Market | |
| 0,00108254 | +2٫17% | Market | |
| 0,00105952 | +0٫20% | Market | |
| 0,00105739 | -0٫14% | Market | |
| 0,0010589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.