KHR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0009989 | -2٫75% | Market | |
| 0,00102717 | +3٫25% | Market | |
| 0,00099485 | -0٫24% | Market | |
| 0,00099725 | -0٫42% | Market | |
| 0,00100145 | -0٫38% | Market | |
| 0,00100529 | +0٫07% | Market | |
| 0,00100458 | -2٫66% | Market | |
| 0,00103208 | +2٫94% | Market | |
| 0,00100258 | -0٫24% | Market | |
| 0,00100498 | -2٫88% | Market | |
| 0,00103476 | +2٫98% | Market | |
| 0,00100485 | -2٫92% | Market | |
| 0,00103511 | +0٫03% | Market | |
| 0,00103481 | +3٫05% | Market | |
| 0,00100419 | -3٫20% | Market | |
| 0,00103738 | +3٫37% | Market | |
| 0,00100357 | -0٫06% | Market | |
| 0,00100413 | -3٫21% | Market | |
| 0,00103744 | -0٫05% | Market | |
| 0,00103791 | +3٫07% | Market | |
| 0,00100703 | -0٫05% | Market | |
| 0,00100755 | -0٫17% | Market | |
| 0,00100923 | +0٫08% | Market | |
| 0,0010084 | +0٫12% | Market | |
| 0,00100715 | -0٫26% | Market | |
| 0,00100977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.