KHR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03902719 | +0٫19% | Market | |
| 0,03895304 | -2٫42% | Market | |
| 0,03991973 | +2٫50% | Market | |
| 0,03894593 | +0% | Market | |
| 0,03894593 | -2٫14% | Market | |
| 0,03979702 | -1٫71% | Market | |
| 0,04049095 | -0٫37% | Market | |
| 0,04064087 | +0٫06% | Market | |
| 0,04061781 | -1٫76% | Market | |
| 0,04134602 | +1٫88% | Market | |
| 0,04058251 | -2٫01% | Market | |
| 0,04141471 | +2٫37% | Market | |
| 0,04045671 | -0٫09% | Market | |
| 0,04049281 | +0٫33% | Market | |
| 0,04035941 | -1٫88% | Market | |
| 0,04113315 | +2٫15% | Market | |
| 0,04026612 | -0٫63% | Market | |
| 0,04052309 | -1٫59% | Market | |
| 0,04117681 | +1٫68% | Market | |
| 0,04049613 | -0٫27% | Market | |
| 0,04060725 | -0٫97% | Market | |
| 0,04100443 | +1٫02% | Market | |
| 0,04059075 | -0٫23% | Market | |
| 0,04068561 | +0٫23% | Market | |
| 0,04059075 | -1٫92% | Market | |
| 0,04138488 | +0٫44% | Market | |
| 0,04120374 | +2٫08% | Market | |
| 0,04036225 | -0٫67% | Market | |
| 0,04063475 | -1٫82% | Market | |
| 0,04138881 | +2٫24% | Market | |
| 0,04048075 | -1٫67% | Market | |
| 0,04116753 | +1٫64% | Market | |
| 0,04050188 | -1٫62% | Market | |
| 0,04116825 | +0٫20% | Market | |
| 0,04108409 | -0٫08% | Market | |
| 0,04111741 | -0٫08% | Market | |
| 0,04114908 | +1٫92% | Market | |
| 0,04037272 | -1٫25% | Market | |
| 0,04088406 | +1٫94% | Market | |
| 0,04010475 | -1٫56% | Market | |
| 0,04073891 | +0٫11% | Market | |
| 0,04069361 | +1٫52% | Market | |
| 0,0400826 | -1٫64% | Market | |
| 0,0407493 | +1٫63% | Market | |
| 0,040096 | +0٫13% | Market | |
| 0,0400435 | -0٫10% | Market | |
| 0,04008175 | +0٫09% | Market | |
| 0,04004756 | +0٫16% | Market | |
| 0,039985 | -0٫02% | Market | |
| 0,039992 | +0٫33% | Market | |
| 0,03985918 | +0٫05% | Market | |
| 0,03983825 | +0٫18% | Market | |
| 0,03976779 | -0٫31% | Market | |
| 0,039892 | +0٫33% | Market | |
| 0,03976105 | -1٫80% | Market | |
| 0,04048928 | -0٫43% | Market | |
| 0,04066264 | +2٫16% | Market | |
| 0,03980426 | +0٫21% | Market | |
| 0,039722 | -0٫12% | Market | |
| 0,03976869 | +0٫01% | Market | |
| 0,03976495 | -1٫51% | Market | |
| 0,04037603 | +2٫05% | Market | |
| 0,03956583 | +0٫16% | Market | |
| 0,03950225 | -1٫62% | Market | |
| 0,04015104 | +2٫15% | Market | |
| 0,03930775 | -1٫85% | Market | |
| 0,04004802 | +0٫43% | Market | |
| 0,03987615 | +1٫94% | Market | |
| 0,03911722 | -2٫63% | Market | |
| 0,04017173 | +2٫07% | Market | |
| 0,03935754 | +0٫27% | Market | |
| 0,03925075 | -0٫04% | Market | |
| 0,03926752 | -0٫19% | Market | |
| 0,03934286 | -2٫00% | Market | |
| 0,04014637 | +0٫52% | Market | |
| 0,03993792 | -1٫63% | Market | |
| 0,04059984 | -0٫40% | Market | |
| 0,04076334 | +1٫94% | Market | |
| 0,03998673 | +0٫29% | Market | |
| 0,039872 | +0٫05% | Market | |
| 0,03985321 | +0٫28% | Market | |
| 0,0397408 | -1٫83% | Market | |
| 0,04048128 | -0٫20% | Market | |
| 0,04056322 | +2٫19% | Market | |
| 0,03969233 | +0٫06% | Market | |
| 0,03966825 | -0٫31% | Market | |
| 0,03979355 | -2٫51% | Market | |
| 0,04081774 | +2٫61% | Market | |
| 0,039778 | +0٫37% | Market | |
| 0,03963078 | -2٫09% | Market | |
| 0,04047521 | +1٫39% | Market | |
| 0,03992075 | -2٫47% | Market | |
| 0,04093281 | +2٫74% | Market | |
| 0,03984287 | +0٫48% | Market | |
| 0,03965217 | +0٫02% | Market | |
| 0,03964475 | -2٫59% | Market | |
| 0,04069695 | -0٫81% | Market | |
| 0,04102864 | +0٫54% | Market | |
| 0,04080782 | +2٫49% | Market | |
| 0,03981614 | -1٫68% | Market | |
| 0,04049541 | +2٫34% | Market | |
| 0,03957029 | -3٫01% | Market | |
| 0,04079931 | +3٫47% | Market | |
| 0,03943171 | -1٫17% | Market | |
| 0,03989888 | -1٫70% | Market | |
| 0,04058721 | +2٫19% | Market | |
| 0,03971667 | -2٫37% | Market | |
| 0,04067938 | +0٫69% | Market | |
| 0,04039984 | +1٫71% | Market | |
| 0,0397191 | +0٫48% | Market | |
| 0,0395285 | +0٫29% | Market | |
| 0,03941274 | -2٫84% | Market | |
| 0,04056464 | +1٫11% | Market | |
| 0,04011848 | +2٫30% | Market | |
| 0,03921634 | -0٫58% | Market | |
| 0,03944325 | +0٫40% | Market | |
| 0,03928479 | -1٫73% | Market | |
| 0,03997676 | -1٫77% | Market | |
| 0,04069695 | +4٫47% | Market | |
| 0,03895501 | -2٫38% | Market | |
| 0,03990483 | +0٫58% | Market | |
| 0,03967359 | +0٫74% | Market | |
| 0,03938285 | +0٫22% | Market | |
| 0,03929614 | +1٫56% | Market | |
| 0,03869327 | +0٫35% | Market | |
| 0,03855758 | -1٫10% | Market | |
| 0,03898637 | -0٫11% | Market | |
| 0,03903074 | +0٫50% | Market | |
| 0,0388376 | +1٫96% | Market | |
| 0,03809098 | -0٫09% | Market | |
| 0,03812662 | -0٫66% | Market | |
| 0,03838062 | -1٫03% | Market | |
| 0,03878092 | -2٫85% | Market | |
| 0,03991695 | +2٫42% | Market | |
| 0,03897191 | -1٫91% | Market | |
| 0,03972989 | +2٫56% | Market | |
| 0,0387367 | +0٫20% | Market | |
| 0,03865779 | -1٫14% | Market | |
| 0,03910397 | +0٫38% | Market | |
| 0,03895501 | +0٫15% | Market | |
| 0,03889713 | -0٫04% | Market | |
| 0,03891225 | +2٫63% | Market | |
| 0,0379142 | -3٫25% | Market | |
| 0,03918623 | -1٫28% | Market | |
| 0,0396925 | +0٫82% | Market | |
| 0,03936935 | -0٫12% | Market | |
| 0,03941691 | +0٫21% | Market | |
| 0,039334 | -2٫02% | Market | |
| 0,040146 | +0٫53% | Market | |
| 0,03993605 | +1٫25% | Market | |
| 0,03944193 | +0٫10% | Market | |
| 0,03940348 | -0٫41% | Market | |
| 0,03956724 | -1٫46% | Market | |
| 0,04015222 | -0٫14% | Market | |
| 0,04020758 | +2٫85% | Market | |
| 0,03909295 | +0٫07% | Market | |
| 0,03906555 | -0٫12% | Market | |
| 0,03911133 | +0٫01% | Market | |
| 0,03910762 | -2٫15% | Market | |
| 0,0399678 | +0٫08% | Market | |
| 0,03993528 | +1٫62% | Market | |
| 0,03929788 | +0٫52% | Market | |
| 0,03909348 | +0٫23% | Market | |
| 0,03900325 | -2٫18% | Market | |
| 0,03987287 | +1٫92% | Market | |
| 0,0391203 | -0٫06% | Market | |
| 0,03914185 | -0٫30% | Market | |
| 0,03925851 | -2٫20% | Market | |
| 0,04014054 | +3٫07% | Market | |
| 0,03894518 | -0٫07% | Market | |
| 0,03897118 | +0٫39% | Market | |
| 0,03882067 | -0٫10% | Market | |
| 0,03886062 | -2٫48% | Market | |
| 0,03984728 | +2٫20% | Market | |
| 0,03898922 | -2٫38% | Market | |
| 0,03993783 | +1٫60% | Market | |
| 0,03930777 | +0٫66% | Market | |
| 0,03904886 | -1٫53% | Market | |
| 0,03965459 | +1٫91% | Market | |
| 0,03891196 | +0٫02% | Market | |
| 0,03890318 | -0٫50% | Market | |
| 0,03909837 | +0٫26% | Market | |
| 0,03899649 | -2٫39% | Market | |
| 0,03994988 | +0٫07% | Market | |
| 0,03992322 | +1٫98% | Market | |
| 0,03914783 | -2٫20% | Market | |
| 0,04003035 | +2٫00% | Market | |
| 0,03924456 | -2٫08% | Market | |
| 0,04007691 | -0٫25% | Market | |
| 0,04017883 | +2٫35% | Market | |
| 0,03925782 | +0٫90% | Market | |
| 0,03890645 | +0٫25% | Market | |
| 0,03880855 | -1٫51% | Market | |
| 0,03940206 | +2٫05% | Market | |
| 0,03860999 | -0٫05% | Market | |
| 0,03862996 | -1٫41% | Market | |
| 0,0391842 | +1٫81% | Market | |
| 0,03848839 | -1٫60% | Market | |
| 0,03911318 | +0٫40% | Market | |
| 0,0389588 | +1٫45% | Market | |
| 0,03840304 | +0٫29% | Market | |
| 0,03829352 | -0٫67% | Market | |
| 0,038551 | -2٫19% | Market | |
| 0,03941351 | -1٫48% | Market | |
| 0,04000675 | +4٫27% | Market | |
| 0,03836948 | +0٫75% | Market | |
| 0,03808529 | +0٫65% | Market | |
| 0,03783816 | -0٫63% | Market | |
| 0,03807781 | -2٫07% | Market | |
| 0,03888345 | +2٫58% | Market | |
| 0,03790412 | +0٫40% | Market | |
| 0,03775255 | -0٫03% | Market | |
| 0,03776554 | -1٫20% | Market | |
| 0,03822316 | +0٫04% | Market | |
| 0,03820719 | +2٫19% | Market | |
| 0,03738979 | -2٫68% | Market | |
| 0,03841935 | +1٫41% | Market | |
| 0,03788539 | -2٫16% | Market | |
| 0,03872198 | -0٫02% | Market | |
| 0,03872958 | +1٫30% | Market | |
| 0,03823169 | +0٫29% | Market | |
| 0,03812235 | -1٫36% | Market | |
| 0,03864787 | +2٫96% | Market | |
| 0,03753583 | -1٫48% | Market | |
| 0,03810085 | +3٫54% | Market | |
| 0,0367967 | -0٫05% | Market | |
| 0,03681677 | -0٫67% | Market | |
| 0,03706411 | -0٫48% | Market | |
| 0,03724185 | -2٫57% | Market | |
| 0,03822319 | +1٫84% | Market | |
| 0,03753093 | +0٫80% | Market | |
| 0,03723429 | +0٫67% | Market | |
| 0,03698647 | -0٫08% | Market | |
| 0,03701453 | -1٫55% | Market | |
| 0,03759667 | +1٫47% | Market | |
| 0,03705159 | +0٫85% | Market | |
| 0,03674112 | +0٫33% | Market | |
| 0,03662156 | -0٫70% | Market | |
| 0,03687891 | -1٫99% | Market | |
| 0,03762868 | +1٫90% | Market | |
| 0,03692601 | -0٫07% | Market | |
| 0,0369531 | -0٫04% | Market | |
| 0,03696815 | -0٫03% | Market | |
| 0,03697967 | -2٫43% | Market | |
| 0,03790241 | +0٫27% | Market | |
| 0,03779945 | +1٫79% | Market | |
| 0,03713425 | -0٫38% | Market | |
| 0,03727679 | -0٫64% | Market | |
| 0,03751602 | -0٫12% | Market | |
| 0,03756164 | +0٫34% | Market | |
| 0,03743449 | +1٫29% | Market | |
| 0,03695835 | -0٫12% | Market | |
| 0,03700427 | -0٫22% | Market | |
| 0,0370853 | -2٫24% | Market | |
| 0,03793455 | +1٫88% | Market | |
| 0,03723614 | -0٫99% | Market | |
| 0,03760962 | +1٫48% | Market | |
| 0,03706247 | -0٫15% | Market | |
| 0,03711819 | -1٫34% | Market | |
| 0,03762288 | +1٫57% | Market | |
| 0,03704314 | +0٫39% | Market | |
| 0,03689992 | -0٫43% | Market | |
| 0,03705994 | -0٫25% | Market | |
| 0,03715199 | -1٫50% | Market | |
| 0,03771891 | +2٫49% | Market | |
| 0,03680125 | -0٫24% | Market | |
| 0,03689047 | -0٫25% | Market | |
| 0,03698246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.