KHR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03854644 | +0٫54% | Market | |
| 0,0383405 | -0٫16% | Market | |
| 0,03840366 | +0٫55% | Market | |
| 0,0381952 | -2٫23% | Market | |
| 0,03906608 | +3٫04% | Market | |
| 0,03791457 | -0٫63% | Market | |
| 0,03815312 | +0٫47% | Market | |
| 0,03797552 | +0٫06% | Market | |
| 0,03795203 | -3٫17% | Market | |
| 0,03919258 | -0٫62% | Market | |
| 0,0394361 | +2٫04% | Market | |
| 0,03864943 | +0٫21% | Market | |
| 0,03856789 | -2٫05% | Market | |
| 0,03937636 | -0٫77% | Market | |
| 0,03968194 | -1٫33% | Market | |
| 0,04021686 | +0٫03% | Market | |
| 0,04020575 | +1٫52% | Market | |
| 0,03960356 | +0٫38% | Market | |
| 0,03945542 | +0٫04% | Market | |
| 0,03943908 | -1٫98% | Market | |
| 0,04023465 | +2٫02% | Market | |
| 0,03943965 | -1٫81% | Market | |
| 0,04016759 | +1٫97% | Market | |
| 0,03939034 | +0٫06% | Market | |
| 0,03936645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.