KHR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03878122 | -2٫89% | Market | |
| 0,03993403 | +2٫95% | Market | |
| 0,03879154 | -0٫02% | Market | |
| 0,03879867 | -0٫17% | Market | |
| 0,03886667 | +0٫30% | Market | |
| 0,03875228 | -2٫25% | Market | |
| 0,03964451 | +3٫00% | Market | |
| 0,03849141 | -0٫14% | Market | |
| 0,03854532 | -3٫92% | Market | |
| 0,04011787 | +2٫91% | Market | |
| 0,03898227 | -3٫07% | Market | |
| 0,04021791 | +0٫52% | Market | |
| 0,04000848 | +2٫87% | Market | |
| 0,03889389 | -3٫27% | Market | |
| 0,04020926 | +3٫53% | Market | |
| 0,0388387 | -0٫26% | Market | |
| 0,03893802 | -3٫36% | Market | |
| 0,04029065 | +0٫19% | Market | |
| 0,04021456 | +2٫98% | Market | |
| 0,03904984 | +0٫08% | Market | |
| 0,03901827 | -0٫02% | Market | |
| 0,03902716 | -0٫03% | Market | |
| 0,03903724 | -0٫04% | Market | |
| 0,03905142 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.