KHR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03895971 | +0٫02% | Market | |
| 0,03895304 | -2٫42% | Market | |
| 0,03991973 | +2٫50% | Market | |
| 0,03894593 | +0% | Market | |
| 0,03894593 | -2٫14% | Market | |
| 0,03979702 | -1٫71% | Market | |
| 0,04049095 | -0٫37% | Market | |
| 0,04064087 | +0٫06% | Market | |
| 0,04061781 | -1٫76% | Market | |
| 0,04134602 | +1٫88% | Market | |
| 0,04058251 | -2٫01% | Market | |
| 0,04141471 | +2٫37% | Market | |
| 0,04045671 | -0٫09% | Market | |
| 0,04049281 | +0٫33% | Market | |
| 0,04035941 | -1٫88% | Market | |
| 0,04113315 | +2٫15% | Market | |
| 0,04026612 | -0٫63% | Market | |
| 0,04052309 | -1٫59% | Market | |
| 0,04117681 | +1٫68% | Market | |
| 0,04049613 | -0٫27% | Market | |
| 0,04060725 | -0٫97% | Market | |
| 0,04100443 | +1٫02% | Market | |
| 0,04059075 | -0٫23% | Market | |
| 0,04068561 | +0٫23% | Market | |
| 0,04059075 | -1٫92% | Market | |
| 0,04138488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.