KHR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,000227 | +3٫27% | Market | |
| 0,00021982 | -0٫24% | Market | |
| 0,00022035 | -0٫31% | Market | |
| 0,00022103 | +0٫40% | Market | |
| 0,00022016 | -2٫30% | Market | |
| 0,00022535 | +2٫87% | Market | |
| 0,00021907 | -0٫19% | Market | |
| 0,0002195 | -2٫80% | Market | |
| 0,00022582 | +2٫93% | Market | |
| 0,00021939 | -3٫01% | Market | |
| 0,0002262 | +0٫16% | Market | |
| 0,00022585 | +3٫15% | Market | |
| 0,00021896 | -3٫44% | Market | |
| 0,00022675 | +3٫24% | Market | |
| 0,00021963 | +0٫06% | Market | |
| 0,0002195 | -3٫62% | Market | |
| 0,00022774 | +0٫39% | Market | |
| 0,00022686 | +3٫02% | Market | |
| 0,00022021 | +0٫03% | Market | |
| 0,00022015 | -0٫13% | Market | |
| 0,00022043 | +0٫59% | Market | |
| 0,00021914 | -0٫57% | Market | |
| 0,0002204 | -2٫74% | Market | |
| 0,00022659 | +3٫36% | Market | |
| 0,00021923 | -3٫14% | Market | |
| 0,00022634 | +0٫81% | Market | |
| 0,00022451 | +0٫17% | Market | |
| 0,00022414 | +3٫13% | Market | |
| 0,00021733 | -2٫49% | Market | |
| 0,00022287 | +2٫88% | Market | |
| 0,00021663 | -2٫83% | Market | |
| 0,00022293 | +2٫76% | Market | |
| 0,00021694 | +0٫51% | Market | |
| 0,00021584 | +0٫17% | Market | |
| 0,00021548 | -2٫94% | Market | |
| 0,000222 | +3٫26% | Market | |
| 0,000215 | -2٫55% | Market | |
| 0,00022061 | +2٫43% | Market | |
| 0,00021538 | +0٫47% | Market | |
| 0,00021438 | +0٫07% | Market | |
| 0,00021423 | -2٫46% | Market | |
| 0,00021962 | +3٫19% | Market | |
| 0,00021284 | +0٫05% | Market | |
| 0,00021273 | +0٫08% | Market | |
| 0,00021255 | -0٫06% | Market | |
| 0,00021267 | -2٫93% | Market | |
| 0,00021908 | +0٫78% | Market | |
| 0,00021739 | +2٫11% | Market | |
| 0,00021289 | -0٫09% | Market | |
| 0,00021307 | -0٫37% | Market | |
| 0,00021387 | +0٫11% | Market | |
| 0,00021362 | -1٫42% | Market | |
| 0,0002167 | +0٫01% | Market | |
| 0,00021667 | +1٫45% | Market | |
| 0,00021356 | +0٫52% | Market | |
| 0,00021246 | -0٫01% | Market | |
| 0,00021248 | -1٫83% | Market | |
| 0,00021644 | +1٫91% | Market | |
| 0,0002124 | -1٫85% | Market | |
| 0,00021639 | +1٫97% | Market | |
| 0,00021222 | +0٫11% | Market | |
| 0,00021199 | -0٫14% | Market | |
| 0,0002123 | -2٫66% | Market | |
| 0,0002181 | +2٫06% | Market | |
| 0,0002137 | -2٫17% | Market | |
| 0,00021845 | +2٫11% | Market | |
| 0,00021394 | -0٫30% | Market | |
| 0,00021458 | +0٫10% | Market | |
| 0,00021436 | +0٫09% | Market | |
| 0,00021416 | -1٫86% | Market | |
| 0,00021822 | -0٫05% | Market | |
| 0,00021834 | +2٫22% | Market | |
| 0,00021361 | -0٫40% | Market | |
| 0,00021446 | +0٫26% | Market | |
| 0,00021391 | -0٫34% | Market | |
| 0,00021463 | -2٫22% | Market | |
| 0,00021951 | +0٫03% | Market | |
| 0,00021944 | +2٫23% | Market | |
| 0,00021465 | -0٫44% | Market | |
| 0,0002156 | -0٫29% | Market | |
| 0,00021623 | -0٫73% | Market | |
| 0,00021781 | -0٫15% | Market | |
| 0,00021814 | -1٫64% | Market | |
| 0,00022177 | +1٫82% | Market | |
| 0,00021781 | -1٫97% | Market | |
| 0,0002222 | +2٫21% | Market | |
| 0,00021739 | -0٫09% | Market | |
| 0,00021759 | +0٫03% | Market | |
| 0,00021754 | -1٫78% | Market | |
| 0,00022149 | +2٫21% | Market | |
| 0,00021669 | -0٫63% | Market | |
| 0,00021806 | -1٫55% | Market | |
| 0,0002215 | +1٫35% | Market | |
| 0,00021855 | -0٫48% | Market | |
| 0,0002196 | -1٫13% | Market | |
| 0,00022211 | +1٫58% | Market | |
| 0,00021866 | -0٫22% | Market | |
| 0,00021915 | -0٫03% | Market | |
| 0,00021923 | -1٫76% | Market | |
| 0,00022315 | +0٫01% | Market | |
| 0,00022313 | +1٫95% | Market | |
| 0,00021886 | -0٫39% | Market | |
| 0,00021972 | -1٫46% | Market | |
| 0,00022299 | +1٫88% | Market | |
| 0,00021888 | -2٫06% | Market | |
| 0,00022349 | +1٫44% | Market | |
| 0,00022031 | -1٫71% | Market | |
| 0,00022414 | +0٫33% | Market | |
| 0,00022341 | +0٫32% | Market | |
| 0,0002227 | +0٫15% | Market | |
| 0,00022237 | +1٫79% | Market | |
| 0,00021845 | -1٫25% | Market | |
| 0,00022122 | +2٫74% | Market | |
| 0,00021533 | -1٫81% | Market | |
| 0,00021929 | +0٫02% | Market | |
| 0,00021926 | +2٫03% | Market | |
| 0,0002149 | -0٫62% | Market | |
| 0,00021624 | -1٫74% | Market | |
| 0,00022005 | +1٫54% | Market | |
| 0,00021673 | -0٫06% | Market | |
| 0,00021686 | -0٫05% | Market | |
| 0,00021697 | +0٫66% | Market | |
| 0,00021555 | +0٫10% | Market | |
| 0,00021534 | +0٫11% | Market | |
| 0,00021511 | +0٫24% | Market | |
| 0,00021459 | -0٫01% | Market | |
| 0,00021461 | +0٫16% | Market | |
| 0,00021427 | -0٫42% | Market | |
| 0,00021519 | +0٫29% | Market | |
| 0,00021457 | -1٫97% | Market | |
| 0,00021888 | -0٫39% | Market | |
| 0,00021974 | +2٫02% | Market | |
| 0,00021539 | +0٫16% | Market | |
| 0,00021505 | -0٫18% | Market | |
| 0,00021544 | +0٫31% | Market | |
| 0,00021477 | -1٫87% | Market | |
| 0,00021885 | +2٫17% | Market | |
| 0,00021421 | +0٫29% | Market | |
| 0,0002136 | -1٫57% | Market | |
| 0,00021699 | +2٫25% | Market | |
| 0,00021223 | -2٫17% | Market | |
| 0,00021694 | +0٫09% | Market | |
| 0,00021674 | +1٫87% | Market | |
| 0,00021276 | -2٫16% | Market | |
| 0,00021746 | +1٫55% | Market | |
| 0,00021414 | +0٫35% | Market | |
| 0,0002134 | +0٫14% | Market | |
| 0,00021311 | -0٫26% | Market | |
| 0,00021368 | -0٫38% | Market | |
| 0,00021449 | +0٫41% | Market | |
| 0,00021362 | -1٫70% | Market | |
| 0,00021732 | -0٫41% | Market | |
| 0,00021821 | +1٫85% | Market | |
| 0,00021424 | +0٫32% | Market | |
| 0,00021357 | +0٫30% | Market | |
| 0,00021292 | +0٫29% | Market | |
| 0,0002123 | -1٫99% | Market | |
| 0,00021662 | +0٫17% | Market | |
| 0,00021625 | +2٫18% | Market | |
| 0,00021165 | -0٫03% | Market | |
| 0,00021172 | -0٫31% | Market | |
| 0,00021237 | -3٫00% | Market | |
| 0,00021895 | +2٫39% | Market | |
| 0,00021384 | -0٫20% | Market | |
| 0,00021426 | -1٫81% | Market | |
| 0,00021821 | +0٫74% | Market | |
| 0,00021662 | -2٫68% | Market | |
| 0,00022257 | +2٫83% | Market | |
| 0,00021644 | +0٫40% | Market | |
| 0,00021558 | -0٫19% | Market | |
| 0,000216 | -2٫78% | Market | |
| 0,00022217 | -0٫29% | Market | |
| 0,00022281 | +0٫58% | Market | |
| 0,00022152 | +2٫52% | Market | |
| 0,00021607 | -1٫64% | Market | |
| 0,00021967 | +2٫12% | Market | |
| 0,00021512 | -2٫94% | Market | |
| 0,00022164 | +2٫77% | Market | |
| 0,00021567 | -0٫98% | Market | |
| 0,00021779 | -1٫61% | Market | |
| 0,00022137 | +1٫98% | Market | |
| 0,00021707 | -2٫63% | Market | |
| 0,00022294 | +1٫22% | Market | |
| 0,00022024 | +1٫82% | Market | |
| 0,00021631 | +0٫46% | Market | |
| 0,00021531 | +0٫18% | Market | |
| 0,00021493 | -3٫27% | Market | |
| 0,0002222 | +1٫28% | Market | |
| 0,00021939 | +2٫18% | Market | |
| 0,0002147 | -0٫28% | Market | |
| 0,00021529 | +0٫81% | Market | |
| 0,00021356 | -1٫60% | Market | |
| 0,00021704 | -2٫31% | Market | |
| 0,00022217 | +4٫92% | Market | |
| 0,00021176 | -2٫07% | Market | |
| 0,00021622 | +0٫04% | Market | |
| 0,00021614 | +0٫09% | Market | |
| 0,00021595 | +0٫38% | Market | |
| 0,00021514 | +1٫53% | Market | |
| 0,00021189 | +0٫22% | Market | |
| 0,00021143 | -1٫56% | Market | |
| 0,00021479 | +0٫17% | Market | |
| 0,00021443 | +0٫10% | Market | |
| 0,00021421 | +2٫00% | Market | |
| 0,00021001 | +0٫26% | Market | |
| 0,00020946 | +0٫24% | Market | |
| 0,00020896 | +0٫15% | Market | |
| 0,00020866 | -2٫80% | Market | |
| 0,00021466 | +1٫71% | Market | |
| 0,00021105 | -1٫63% | Market | |
| 0,00021454 | +1٫96% | Market | |
| 0,00021042 | -0٫17% | Market | |
| 0,00021078 | -0٫87% | Market | |
| 0,00021264 | +0٫41% | Market | |
| 0,00021176 | -0٫23% | Market | |
| 0,00021224 | +0٫02% | Market | |
| 0,0002122 | +2٫54% | Market | |
| 0,00020694 | -3٫20% | Market | |
| 0,00021379 | -0٫90% | Market | |
| 0,00021572 | +2٫09% | Market | |
| 0,00021131 | -0٫84% | Market | |
| 0,0002131 | +0٫50% | Market | |
| 0,00021205 | -2٫75% | Market | |
| 0,00021806 | +0٫00% | Market | |
| 0,00021807 | +1٫80% | Market | |
| 0,00021423 | +0٫30% | Market | |
| 0,00021359 | +0٫04% | Market | |
| 0,0002135 | -1٫99% | Market | |
| 0,00021784 | -0٫41% | Market | |
| 0,00021872 | +2٫33% | Market | |
| 0,00021375 | +0٫14% | Market | |
| 0,00021346 | -0٫05% | Market | |
| 0,00021357 | +0٫20% | Market | |
| 0,00021314 | -2٫01% | Market | |
| 0,00021751 | +0٫31% | Market | |
| 0,00021684 | +1٫23% | Market | |
| 0,00021422 | +0٫68% | Market | |
| 0,00021276 | +0٫19% | Market | |
| 0,00021235 | -1٫90% | Market | |
| 0,00021647 | +1٫79% | Market | |
| 0,00021266 | +0٫09% | Market | |
| 0,00021248 | -0٫10% | Market | |
| 0,00021269 | -2٫18% | Market | |
| 0,00021744 | +1٫86% | Market | |
| 0,00021347 | +0٫02% | Market | |
| 0,00021344 | -0٫01% | Market | |
| 0,00021347 | +0٫09% | Market | |
| 0,00021327 | -2٫07% | Market | |
| 0,00021777 | +2٫01% | Market | |
| 0,00021349 | -2٫55% | Market | |
| 0,00021909 | +1٫65% | Market | |
| 0,00021553 | +0٫14% | Market | |
| 0,00021523 | -1٫86% | Market | |
| 0,00021931 | +1٫80% | Market | |
| 0,00021543 | +0٫21% | Market | |
| 0,00021498 | -0٫38% | Market | |
| 0,00021581 | -0٫07% | Market | |
| 0,00021597 | -2٫21% | Market | |
| 0,00022084 | +0٫28% | Market | |
| 0,00022022 | +1٫97% | Market | |
| 0,00021596 | -2٫52% | Market | |
| 0,00022156 | +2٫07% | Market | |
| 0,00021707 | -2٫34% | Market | |
| 0,00022227 | +0٫41% | Market | |
| 0,00022135 | +2٫16% | Market | |
| 0,00021668 | +0٫33% | Market | |
| 0,00021598 | +0٫16% | Market | |
| 0,00021564 | -1٫73% | Market | |
| 0,00021944 | +2٫23% | Market | |
| 0,00021466 | -0٫34% | Market | |
| 0,00021539 | -1٫86% | Market | |
| 0,00021948 | +1٫59% | Market | |
| 0,00021604 | -1٫92% | Market | |
| 0,00022028 | -0٫12% | Market | |
| 0,00022055 | +1٫73% | Market | |
| 0,0002168 | -0٫15% | Market | |
| 0,00021712 | +0٫04% | Market | |
| 0,00021703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.