KHR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021522 | +0٫52% | Market | |
| 0,00021411 | -0٫13% | Market | |
| 0,00021438 | +0٫07% | Market | |
| 0,00021423 | -2٫46% | Market | |
| 0,00021962 | +3٫19% | Market | |
| 0,00021284 | +0٫05% | Market | |
| 0,00021273 | +0٫08% | Market | |
| 0,00021255 | -0٫06% | Market | |
| 0,00021267 | -2٫93% | Market | |
| 0,00021908 | +0٫78% | Market | |
| 0,00021739 | +2٫11% | Market | |
| 0,00021289 | -0٫09% | Market | |
| 0,00021307 | -0٫37% | Market | |
| 0,00021387 | +0٫11% | Market | |
| 0,00021362 | -1٫42% | Market | |
| 0,0002167 | +0٫01% | Market | |
| 0,00021667 | +1٫45% | Market | |
| 0,00021356 | +0٫52% | Market | |
| 0,00021246 | -0٫01% | Market | |
| 0,00021248 | -1٫83% | Market | |
| 0,00021644 | +1٫91% | Market | |
| 0,0002124 | -1٫85% | Market | |
| 0,00021639 | +1٫97% | Market | |
| 0,00021222 | +0٫11% | Market | |
| 0,00021199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.