KHR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021471 | -2٫16% | Market | |
| 0,00021944 | +2٫23% | Market | |
| 0,00021465 | -0٫44% | Market | |
| 0,0002156 | -0٫29% | Market | |
| 0,00021623 | -0٫73% | Market | |
| 0,00021781 | -0٫15% | Market | |
| 0,00021814 | -1٫64% | Market | |
| 0,00022177 | +1٫82% | Market | |
| 0,00021781 | -1٫97% | Market | |
| 0,0002222 | +2٫21% | Market | |
| 0,00021739 | -0٫09% | Market | |
| 0,00021759 | +0٫03% | Market | |
| 0,00021754 | -1٫78% | Market | |
| 0,00022149 | +2٫21% | Market | |
| 0,00021669 | -0٫63% | Market | |
| 0,00021806 | -1٫55% | Market | |
| 0,0002215 | +1٫35% | Market | |
| 0,00021855 | -0٫48% | Market | |
| 0,0002196 | -1٫13% | Market | |
| 0,00022211 | +1٫58% | Market | |
| 0,00021866 | -0٫22% | Market | |
| 0,00021915 | -0٫03% | Market | |
| 0,00021923 | -1٫76% | Market | |
| 0,00022315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.