KHR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,000227 | +3٫27% | Market | |
| 0,00021982 | -0٫24% | Market | |
| 0,00022035 | -0٫31% | Market | |
| 0,00022103 | +0٫40% | Market | |
| 0,00022016 | -2٫30% | Market | |
| 0,00022535 | +2٫87% | Market | |
| 0,00021907 | -0٫19% | Market | |
| 0,0002195 | -2٫80% | Market | |
| 0,00022582 | +2٫93% | Market | |
| 0,00021939 | -3٫01% | Market | |
| 0,0002262 | +0٫16% | Market | |
| 0,00022585 | +3٫15% | Market | |
| 0,00021896 | -3٫44% | Market | |
| 0,00022675 | +3٫24% | Market | |
| 0,00021963 | +0٫06% | Market | |
| 0,0002195 | -3٫62% | Market | |
| 0,00022774 | +0٫39% | Market | |
| 0,00022686 | +3٫02% | Market | |
| 0,00022021 | +0٫03% | Market | |
| 0,00022015 | -0٫13% | Market | |
| 0,00022043 | +0٫59% | Market | |
| 0,00021914 | -0٫57% | Market | |
| 0,0002204 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.