KHR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0016327 | -3٫22% | Market | |
| 0,001687 | +3٫46% | Market | |
| 0,00163065 | -0٫41% | Market | |
| 0,00163741 | -0٫08% | Market | |
| 0,00163864 | -0٫10% | Market | |
| 0,00164034 | -0٫03% | Market | |
| 0,00164084 | -2٫80% | Market | |
| 0,00168808 | +3٫08% | Market | |
| 0,00163763 | -0٫44% | Market | |
| 0,0016448 | -2٫91% | Market | |
| 0,00169417 | +3٫00% | Market | |
| 0,0016448 | -3٫10% | Market | |
| 0,00169751 | +0٫07% | Market | |
| 0,00169634 | +3٫20% | Market | |
| 0,00164372 | -3٫38% | Market | |
| 0,00170122 | +3٫38% | Market | |
| 0,00164559 | -0٫02% | Market | |
| 0,00164584 | -3٫24% | Market | |
| 0,00170089 | -0٫01% | Market | |
| 0,00170108 | +3٫24% | Market | |
| 0,00164768 | -0٫07% | Market | |
| 0,0016489 | -0٫33% | Market | |
| 0,00165443 | -0٫06% | Market | |
| 0,00165543 | +0٫12% | Market | |
| 0,00165339 | -0٫25% | Market | |
| 0,00165748 | -3٫06% | Market | |
| 0,00170978 | +3٫42% | Market | |
| 0,00165318 | -3٫16% | Market | |
| 0,00170715 | +0٫12% | Market | |
| 0,00170504 | +0٫07% | Market | |
| 0,00170384 | +2٫73% | Market | |
| 0,0016585 | -2٫57% | Market | |
| 0,00170225 | +0٫03% | Market | |
| 0,00170181 | +2٫70% | Market | |
| 0,00165706 | +0٫10% | Market | |
| 0,00165545 | +0٫09% | Market | |
| 0,00165398 | -3٫10% | Market | |
| 0,00170684 | +3٫17% | Market | |
| 0,0016544 | -2٫58% | Market | |
| 0,00169816 | +2٫51% | Market | |
| 0,00165662 | -0٫20% | Market | |
| 0,00165996 | +0٫02% | Market | |
| 0,00165962 | -2٫83% | Market | |
| 0,00170805 | +3٫12% | Market | |
| 0,00165631 | +0٫16% | Market | |
| 0,0016536 | -0٫16% | Market | |
| 0,00165624 | -0٫19% | Market | |
| 0,00165937 | +0% | Market | |
| 0,00165937 | -2٫93% | Market | |
| 0,00170949 | +0٫90% | Market | |
| 0,00169432 | +2٫04% | Market | |
| 0,00166047 | -0٫06% | Market | |
| 0,00166143 | -0٫20% | Market | |
| 0,00166477 | +0% | Market | |
| 0,00166477 | +0٫01% | Market | |
| 0,00166465 | -1٫69% | Market | |
| 0,00169329 | +0٫26% | Market | |
| 0,00168886 | +1٫47% | Market | |
| 0,00166432 | -0٫03% | Market | |
| 0,00166481 | +0% | Market | |
| 0,00166481 | -1٫96% | Market | |
| 0,00169818 | +1٫94% | Market | |
| 0,0016659 | -1٫94% | Market | |
| 0,00169893 | +2٫14% | Market | |
| 0,0016634 | -0٫13% | Market | |
| 0,00166563 | -0٫13% | Market | |
| 0,00166778 | -2٫06% | Market | |
| 0,00170283 | +2٫07% | Market | |
| 0,00166829 | -2٫14% | Market | |
| 0,00170478 | +2٫28% | Market | |
| 0,0016668 | +0% | Market | |
| 0,0016668 | -0٫13% | Market | |
| 0,00166901 | +0٫14% | Market | |
| 0,00166666 | -0٫05% | Market | |
| 0,00166749 | -1٫92% | Market | |
| 0,00170015 | -0٫14% | Market | |
| 0,00170253 | +2٫32% | Market | |
| 0,00166392 | -0٫25% | Market | |
| 0,00166802 | -0٫04% | Market | |
| 0,00166865 | -0٫18% | Market | |
| 0,00167158 | -2٫00% | Market | |
| 0,00170564 | -0٫27% | Market | |
| 0,00171018 | +2٫47% | Market | |
| 0,00166889 | +0% | Market | |
| 0,00166889 | -0٫56% | Market | |
| 0,00167826 | +0٫03% | Market | |
| 0,00167768 | -0٫10% | Market | |
| 0,00167932 | +0٫08% | Market | |
| 0,001678 | -1٫95% | Market | |
| 0,0017113 | +2٫00% | Market | |
| 0,00167775 | -2٫00% | Market | |
| 0,001712 | +1٫90% | Market | |
| 0,0016801 | +0٫08% | Market | |
| 0,00167881 | -0٫20% | Market | |
| 0,00168219 | -1٫87% | Market | |
| 0,00171418 | +2٫13% | Market | |
| 0,0016785 | -0٫69% | Market | |
| 0,00169017 | -1٫71% | Market | |
| 0,00171956 | +1٫73% | Market | |
| 0,00169039 | -0٫26% | Market | |
| 0,00169488 | -1٫26% | Market | |
| 0,00171654 | +1٫09% | Market | |
| 0,00169802 | -0٫28% | Market | |
| 0,00170275 | +0٫26% | Market | |
| 0,00169835 | -2٫12% | Market | |
| 0,00173513 | +0٫15% | Market | |
| 0,0017325 | +2٫08% | Market | |
| 0,00169715 | -0٫08% | Market | |
| 0,00169855 | -1٫76% | Market | |
| 0,00172897 | +1٫80% | Market | |
| 0,0016984 | -1٫81% | Market | |
| 0,00172979 | +1٫77% | Market | |
| 0,00169962 | -1٫64% | Market | |
| 0,00172804 | +0٫10% | Market | |
| 0,00172625 | +0٫13% | Market | |
| 0,00172402 | -0٫07% | Market | |
| 0,00172531 | +1٫83% | Market | |
| 0,00169427 | -1٫51% | Market | |
| 0,00172019 | +1٫83% | Market | |
| 0,0016893 | -1٫67% | Market | |
| 0,001718 | -0٫19% | Market | |
| 0,00172131 | +2٫36% | Market | |
| 0,0016817 | -0٫84% | Market | |
| 0,00169599 | -1٫35% | Market | |
| 0,00171918 | +1٫54% | Market | |
| 0,00169313 | +0٫10% | Market | |
| 0,00169138 | +0% | Market | |
| 0,00169138 | -0٫24% | Market | |
| 0,00169549 | +0٫19% | Market | |
| 0,0016923 | +0٫10% | Market | |
| 0,00169055 | +0٫08% | Market | |
| 0,00168914 | -0٫14% | Market | |
| 0,00169155 | -0٫07% | Market | |
| 0,00169276 | -0٫11% | Market | |
| 0,0016947 | +0٫02% | Market | |
| 0,00169438 | -2٫10% | Market | |
| 0,00173072 | -0٫43% | Market | |
| 0,00173821 | +2٫08% | Market | |
| 0,00170275 | +0٫15% | Market | |
| 0,00170012 | -0٫23% | Market | |
| 0,00170405 | +0٫11% | Market | |
| 0,00170213 | -1٫66% | Market | |
| 0,00173081 | +2٫11% | Market | |
| 0,001695 | -0٫26% | Market | |
| 0,0016994 | -1٫75% | Market | |
| 0,00172959 | +1٫82% | Market | |
| 0,0016987 | -2٫16% | Market | |
| 0,00173626 | +0٫40% | Market | |
| 0,00172936 | +1٫59% | Market | |
| 0,00170232 | -2٫17% | Market | |
| 0,00174012 | +1٫76% | Market | |
| 0,00171007 | +0٫09% | Market | |
| 0,00170858 | +0% | Market | |
| 0,00170858 | -0٫15% | Market | |
| 0,0017111 | -0٫15% | Market | |
| 0,00171366 | +0٫13% | Market | |
| 0,00171149 | -1٫54% | Market | |
| 0,00173826 | -0٫46% | Market | |
| 0,00174622 | +2٫20% | Market | |
| 0,00170864 | +0٫15% | Market | |
| 0,00170605 | +0٫02% | Market | |
| 0,00170563 | +0٫00% | Market | |
| 0,00170563 | -1٫63% | Market | |
| 0,00173385 | -0٫24% | Market | |
| 0,00173803 | +1٫99% | Market | |
| 0,00170407 | +0٫08% | Market | |
| 0,00170265 | -0٫26% | Market | |
| 0,00170715 | -2٫19% | Market | |
| 0,00174534 | +2٫19% | Market | |
| 0,00170785 | +0٫11% | Market | |
| 0,0017059 | -2٫44% | Market | |
| 0,00174857 | +1٫63% | Market | |
| 0,00172057 | -2٫41% | Market | |
| 0,00176315 | +2٫51% | Market | |
| 0,00171998 | +0٫19% | Market | |
| 0,00171677 | -0٫39% | Market | |
| 0,00172355 | -2٫06% | Market | |
| 0,00175976 | -0٫56% | Market | |
| 0,00176975 | +0٫22% | Market | |
| 0,00176583 | +2٫43% | Market | |
| 0,00172396 | -1٫96% | Market | |
| 0,00175838 | +2٫36% | Market | |
| 0,00171785 | -2٫63% | Market | |
| 0,00176427 | +2٫41% | Market | |
| 0,0017228 | +0٫40% | Market | |
| 0,00171601 | -2٫45% | Market | |
| 0,00175906 | +1٫31% | Market | |
| 0,00173627 | -1٫24% | Market | |
| 0,00175805 | +0٫86% | Market | |
| 0,00174304 | +1٫68% | Market | |
| 0,00171423 | -0٫28% | Market | |
| 0,00171913 | -0٫37% | Market | |
| 0,00172559 | -2٫28% | Market | |
| 0,00176582 | +0٫53% | Market | |
| 0,00175643 | +1٫94% | Market | |
| 0,00172296 | -0٫11% | Market | |
| 0,00172493 | +0٫33% | Market | |
| 0,00171921 | -1٫78% | Market | |
| 0,00175031 | -0٫54% | Market | |
| 0,00175976 | +2٫92% | Market | |
| 0,0017098 | -2٫57% | Market | |
| 0,00175489 | +0٫17% | Market | |
| 0,00175184 | -0٫43% | Market | |
| 0,00175935 | +0٫03% | Market | |
| 0,00175884 | +2٫10% | Market | |
| 0,00172272 | +0٫05% | Market | |
| 0,00172183 | -2٫09% | Market | |
| 0,00175853 | +0٫19% | Market | |
| 0,00175526 | -0٫05% | Market | |
| 0,00175607 | +2٫10% | Market | |
| 0,00171987 | +0٫02% | Market | |
| 0,00171953 | +0٫15% | Market | |
| 0,00171692 | -0٫14% | Market | |
| 0,00171932 | -2٫39% | Market | |
| 0,00176144 | +2٫14% | Market | |
| 0,00172453 | -1٫82% | Market | |
| 0,00175656 | +1٫83% | Market | |
| 0,00172494 | -0٫15% | Market | |
| 0,00172751 | -1٫36% | Market | |
| 0,00175134 | +2٫43% | Market | |
| 0,0017098 | -3٫10% | Market | |
| 0,00176452 | -0٫18% | Market | |
| 0,00176762 | +2٫20% | Market | |
| 0,00172954 | -2٫05% | Market | |
| 0,00176569 | -1٫01% | Market | |
| 0,00178364 | +2٫99% | Market | |
| 0,00173189 | -0٫02% | Market | |
| 0,00173226 | +0٫08% | Market | |
| 0,00173089 | -2٫13% | Market | |
| 0,00176853 | +0٫12% | Market | |
| 0,00176645 | +1٫97% | Market | |
| 0,0017324 | -0٫13% | Market | |
| 0,00173458 | +0٫01% | Market | |
| 0,0017344 | -2٫13% | Market | |
| 0,00177222 | -0٫09% | Market | |
| 0,00177387 | +1٫93% | Market | |
| 0,00174022 | -0٫21% | Market | |
| 0,00174389 | +0٫04% | Market | |
| 0,00174324 | -0٫09% | Market | |
| 0,00174482 | -2٫00% | Market | |
| 0,00178037 | -0٫13% | Market | |
| 0,00178262 | +1٫03% | Market | |
| 0,00176452 | +0٫91% | Market | |
| 0,00174859 | -0٫16% | Market | |
| 0,0017514 | -2٫21% | Market | |
| 0,00179101 | +1٫68% | Market | |
| 0,0017614 | +0% | Market | |
| 0,0017614 | -0٫03% | Market | |
| 0,00176199 | -1٫70% | Market | |
| 0,00179244 | +1٫71% | Market | |
| 0,00176233 | -0٫16% | Market | |
| 0,00176516 | -0٫06% | Market | |
| 0,00176617 | -0٫03% | Market | |
| 0,00176661 | -2٫02% | Market | |
| 0,00180311 | +1٫93% | Market | |
| 0,0017689 | -2٫32% | Market | |
| 0,0018109 | +2٫30% | Market | |
| 0,00177025 | -0٫08% | Market | |
| 0,00177174 | -1٫83% | Market | |
| 0,0018047 | +1٫75% | Market | |
| 0,00177361 | +0٫11% | Market | |
| 0,00177166 | -0٫14% | Market | |
| 0,00177415 | +0٫08% | Market | |
| 0,0017728 | -2٫20% | Market | |
| 0,00181269 | +0٫29% | Market | |
| 0,00180753 | +1٫95% | Market | |
| 0,00177294 | -2٫33% | Market | |
| 0,00181524 | +2٫21% | Market | |
| 0,00177599 | -2٫29% | Market | |
| 0,00181769 | +0٫17% | Market | |
| 0,00181466 | +2٫10% | Market | |
| 0,00177732 | -0٫03% | Market | |
| 0,00177776 | +0٫08% | Market | |
| 0,00177643 | -1٫83% | Market | |
| 0,00180951 | +1٫90% | Market | |
| 0,00177578 | -0٫10% | Market | |
| 0,0017776 | -1٫82% | Market | |
| 0,00181057 | +1٫85% | Market | |
| 0,0017776 | -1٫80% | Market | |
| 0,00181014 | -0٫17% | Market | |
| 0,00181324 | +2٫09% | Market | |
| 0,00177617 | -0٫10% | Market | |
| 0,00177793 | -0٫84% | Market | |
| 0,00179295 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.