KHR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00165393 | -0٫02% | Market | |
| 0,00165419 | -0٫35% | Market | |
| 0,00165996 | +0٫02% | Market | |
| 0,00165962 | -2٫83% | Market | |
| 0,00170805 | +3٫12% | Market | |
| 0,00165631 | +0٫16% | Market | |
| 0,0016536 | -0٫16% | Market | |
| 0,00165624 | -0٫19% | Market | |
| 0,00165937 | +0% | Market | |
| 0,00165937 | -2٫93% | Market | |
| 0,00170949 | +0٫90% | Market | |
| 0,00169432 | +2٫04% | Market | |
| 0,00166047 | -0٫06% | Market | |
| 0,00166143 | -0٫20% | Market | |
| 0,00166477 | +0% | Market | |
| 0,00166477 | +0٫01% | Market | |
| 0,00166465 | -1٫69% | Market | |
| 0,00169329 | +0٫26% | Market | |
| 0,00168886 | +1٫47% | Market | |
| 0,00166432 | -0٫03% | Market | |
| 0,00166481 | +0% | Market | |
| 0,00166481 | -1٫96% | Market | |
| 0,00169818 | +1٫94% | Market | |
| 0,0016659 | -1٫94% | Market | |
| 0,00169893 | +2٫14% | Market | |
| 0,0016634 | -0٫13% | Market | |
| 0,00166563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.