KHR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00166903 | +0٫02% | Market | |
| 0,00166876 | -2٫42% | Market | |
| 0,00171018 | +2٫47% | Market | |
| 0,00166889 | +0% | Market | |
| 0,00166889 | -0٫56% | Market | |
| 0,00167826 | +0٫03% | Market | |
| 0,00167768 | -0٫10% | Market | |
| 0,00167932 | +0٫08% | Market | |
| 0,001678 | -1٫95% | Market | |
| 0,0017113 | +2٫00% | Market | |
| 0,00167775 | -2٫00% | Market | |
| 0,001712 | +1٫90% | Market | |
| 0,0016801 | +0٫08% | Market | |
| 0,00167881 | -0٫20% | Market | |
| 0,00168219 | -1٫87% | Market | |
| 0,00171418 | +2٫13% | Market | |
| 0,0016785 | -0٫69% | Market | |
| 0,00169017 | -1٫71% | Market | |
| 0,00171956 | +1٫73% | Market | |
| 0,00169039 | -0٫26% | Market | |
| 0,00169488 | -1٫26% | Market | |
| 0,00171654 | +1٫09% | Market | |
| 0,00169802 | -0٫28% | Market | |
| 0,00170275 | +0٫26% | Market | |
| 0,00169835 | -2٫12% | Market | |
| 0,00173513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.