KHR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0016327 | -3٫22% | Market | |
| 0,001687 | +3٫46% | Market | |
| 0,00163065 | -0٫41% | Market | |
| 0,00163741 | -0٫08% | Market | |
| 0,00163864 | -0٫10% | Market | |
| 0,00164034 | -0٫03% | Market | |
| 0,00164084 | -2٫80% | Market | |
| 0,00168808 | +3٫08% | Market | |
| 0,00163763 | -0٫44% | Market | |
| 0,0016448 | -2٫91% | Market | |
| 0,00169417 | +3٫00% | Market | |
| 0,0016448 | -3٫10% | Market | |
| 0,00169751 | +0٫07% | Market | |
| 0,00169634 | +3٫20% | Market | |
| 0,00164372 | -3٫38% | Market | |
| 0,00170122 | +3٫38% | Market | |
| 0,00164559 | -0٫02% | Market | |
| 0,00164584 | -3٫24% | Market | |
| 0,00170089 | -0٫01% | Market | |
| 0,00170108 | +3٫24% | Market | |
| 0,00164768 | -0٫07% | Market | |
| 0,0016489 | -0٫33% | Market | |
| 0,00165443 | -0٫06% | Market | |
| 0,00165543 | +0٫12% | Market | |
| 0,00165339 | -0٫25% | Market | |
| 0,00165748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.