KHR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031705 | +0٫05% | Market | |
| 0,00031688 | -0٫56% | Market | |
| 0,00031867 | +0٫49% | Market | |
| 0,00031711 | +0% | Market | |
| 0,00031711 | +0٫77% | Market | |
| 0,00031469 | -0٫07% | Market | |
| 0,00031491 | -0٫14% | Market | |
| 0,00031536 | +0٫26% | Market | |
| 0,00031455 | -1٫94% | Market | |
| 0,00032076 | +0٫36% | Market | |
| 0,00031962 | -0٫56% | Market | |
| 0,00032141 | +2٫07% | Market | |
| 0,0003149 | +0٫07% | Market | |
| 0,00031467 | -0٫16% | Market | |
| 0,00031516 | -1٫78% | Market | |
| 0,00032089 | +0٫21% | Market | |
| 0,00032021 | +1٫26% | Market | |
| 0,00031622 | -1٫59% | Market | |
| 0,00032133 | +1٫24% | Market | |
| 0,00031739 | -0٫10% | Market | |
| 0,00031772 | -1٫26% | Market | |
| 0,00032178 | +1٫23% | Market | |
| 0,00031788 | -0٫14% | Market | |
| 0,00031833 | +0٫30% | Market | |
| 0,00031739 | -2٫05% | Market | |
| 0,00032403 | +0٫05% | Market | |
| 0,00032386 | +1٫87% | Market | |
| 0,00031791 | -0٫25% | Market | |
| 0,0003187 | -1٫40% | Market | |
| 0,00032323 | +1٫85% | Market | |
| 0,00031737 | -2٫04% | Market | |
| 0,00032396 | +1٫73% | Market | |
| 0,00031844 | -2٫01% | Market | |
| 0,00032498 | +0٫18% | Market | |
| 0,0003244 | +0٫22% | Market | |
| 0,00032369 | +0٫05% | Market | |
| 0,00032353 | +1٫80% | Market | |
| 0,0003178 | -1٫10% | Market | |
| 0,00032132 | +1٫99% | Market | |
| 0,00031506 | -1٫71% | Market | |
| 0,00032054 | -0٫17% | Market | |
| 0,0003211 | +0٫57% | Market | |
| 0,00031927 | +0٫74% | Market | |
| 0,00031694 | -1٫42% | Market | |
| 0,0003215 | +1٫77% | Market | |
| 0,00031592 | -0٫18% | Market | |
| 0,00031649 | +0٫32% | Market | |
| 0,00031547 | -0٫06% | Market | |
| 0,00031565 | +0٫22% | Market | |
| 0,00031497 | +0٫22% | Market | |
| 0,00031428 | +0٫18% | Market | |
| 0,0003137 | -0٫14% | Market | |
| 0,00031415 | +0٫02% | Market | |
| 0,00031408 | +0٫04% | Market | |
| 0,00031396 | +0٫11% | Market | |
| 0,0003136 | -1٫98% | Market | |
| 0,00031995 | -0٫33% | Market | |
| 0,000321 | +1٫94% | Market | |
| 0,00031489 | +0٫02% | Market | |
| 0,00031483 | -0٫06% | Market | |
| 0,00031502 | -0٫01% | Market | |
| 0,00031505 | -1٫58% | Market | |
| 0,00032011 | +2٫34% | Market | |
| 0,00031281 | -0٫10% | Market | |
| 0,00031312 | -1٫78% | Market | |
| 0,00031879 | +2٫12% | Market | |
| 0,00031217 | -1٫67% | Market | |
| 0,00031747 | +0٫14% | Market | |
| 0,00031703 | +1٫87% | Market | |
| 0,00031121 | -2٫69% | Market | |
| 0,00031983 | +1٫83% | Market | |
| 0,00031409 | +0٫05% | Market | |
| 0,00031395 | -1٫34% | Market | |
| 0,00031822 | +1٫09% | Market | |
| 0,00031478 | +0% | Market | |
| 0,00031478 | +0٫18% | Market | |
| 0,0003142 | -1٫69% | Market | |
| 0,0003196 | -0٫23% | Market | |
| 0,00032033 | +1٫89% | Market | |
| 0,00031438 | +0٫43% | Market | |
| 0,00031305 | +0٫14% | Market | |
| 0,00031262 | +0٫00% | Market | |
| 0,00031262 | -2٫19% | Market | |
| 0,00031962 | +0٫28% | Market | |
| 0,00031871 | +1٫94% | Market | |
| 0,00031266 | +0٫11% | Market | |
| 0,0003123 | -0٫27% | Market | |
| 0,00031315 | -2٫08% | Market | |
| 0,00031979 | +2٫12% | Market | |
| 0,00031313 | +0٫07% | Market | |
| 0,00031292 | -2٫85% | Market | |
| 0,0003221 | +1٫98% | Market | |
| 0,00031586 | -2٫65% | Market | |
| 0,00032445 | +2٫55% | Market | |
| 0,00031638 | +0٫40% | Market | |
| 0,00031512 | -0٫64% | Market | |
| 0,00031715 | -2٫04% | Market | |
| 0,00032375 | +0٫20% | Market | |
| 0,00032311 | +0٫19% | Market | |
| 0,00032248 | +2٫65% | Market | |
| 0,00031414 | -1٫94% | Market | |
| 0,00032035 | +2٫16% | Market | |
| 0,00031358 | -2٫49% | Market | |
| 0,0003216 | +2٫08% | Market | |
| 0,00031504 | +0٫37% | Market | |
| 0,00031387 | -1٫90% | Market | |
| 0,00031994 | +1٫95% | Market | |
| 0,00031382 | -2٫13% | Market | |
| 0,00032065 | +0٫48% | Market | |
| 0,00031913 | +2٫12% | Market | |
| 0,0003125 | -0٫10% | Market | |
| 0,00031282 | -0٫49% | Market | |
| 0,00031435 | -2٫02% | Market | |
| 0,00032084 | +0٫36% | Market | |
| 0,00031969 | +2٫19% | Market | |
| 0,00031285 | -0٫43% | Market | |
| 0,00031419 | +0٫48% | Market | |
| 0,00031268 | -1٫41% | Market | |
| 0,00031717 | -2٫03% | Market | |
| 0,00032375 | +4٫30% | Market | |
| 0,00031041 | -2٫08% | Market | |
| 0,00031702 | -0٫07% | Market | |
| 0,00031723 | +0٫08% | Market | |
| 0,00031699 | +0٫00% | Market | |
| 0,00031699 | +1٫93% | Market | |
| 0,000311 | +0٫43% | Market | |
| 0,00030968 | -1٫92% | Market | |
| 0,00031575 | +0٫11% | Market | |
| 0,00031541 | -0٫07% | Market | |
| 0,00031563 | +2٫12% | Market | |
| 0,00030909 | +0٫07% | Market | |
| 0,00030889 | -0٫10% | Market | |
| 0,00030919 | -0٫19% | Market | |
| 0,00030977 | -2٫27% | Market | |
| 0,00031696 | +1٫78% | Market | |
| 0,00031141 | -1٫63% | Market | |
| 0,00031658 | +1٫92% | Market | |
| 0,00031063 | -0٫12% | Market | |
| 0,00031099 | -1٫69% | Market | |
| 0,00031632 | +1٫90% | Market | |
| 0,00031041 | -1٫74% | Market | |
| 0,00031592 | +0٫21% | Market | |
| 0,00031526 | +1٫91% | Market | |
| 0,00030935 | -2٫21% | Market | |
| 0,00031636 | -0٫91% | Market | |
| 0,00031927 | +1٫87% | Market | |
| 0,00031342 | -0٫10% | Market | |
| 0,00031373 | +0٫09% | Market | |
| 0,00031344 | -2٫25% | Market | |
| 0,00032066 | -0٫19% | Market | |
| 0,00032128 | +2٫05% | Market | |
| 0,00031481 | -0٫08% | Market | |
| 0,00031505 | +0٫13% | Market | |
| 0,00031462 | -2٫22% | Market | |
| 0,00032178 | -0٫02% | Market | |
| 0,00032185 | +2٫25% | Market | |
| 0,00031477 | +0٫16% | Market | |
| 0,00031426 | +0٫09% | Market | |
| 0,00031397 | -0٫64% | Market | |
| 0,000316 | -2٫00% | Market | |
| 0,00032243 | +0٫02% | Market | |
| 0,00032238 | +2٫04% | Market | |
| 0,00031592 | +0٫15% | Market | |
| 0,00031543 | -0٫27% | Market | |
| 0,0003163 | -1٫72% | Market | |
| 0,00032183 | +1٫64% | Market | |
| 0,00031663 | +0% | Market | |
| 0,00031663 | -0٫27% | Market | |
| 0,0003175 | -1٫92% | Market | |
| 0,0003237 | +1٫78% | Market | |
| 0,00031803 | -0٫09% | Market | |
| 0,00031833 | +0٫11% | Market | |
| 0,00031799 | +0٫07% | Market | |
| 0,00031777 | -1٫97% | Market | |
| 0,00032416 | +1٫69% | Market | |
| 0,00031876 | -1٫96% | Market | |
| 0,00032514 | +1٫67% | Market | |
| 0,00031982 | +0٫08% | Market | |
| 0,00031957 | -1٫72% | Market | |
| 0,00032516 | +1٫77% | Market | |
| 0,00031951 | +0٫09% | Market | |
| 0,00031923 | -0٫36% | Market | |
| 0,00032039 | +0٫19% | Market | |
| 0,00031978 | -1٫98% | Market | |
| 0,00032624 | +0٫06% | Market | |
| 0,00032604 | +1٫90% | Market | |
| 0,00031996 | -2٫15% | Market | |
| 0,000327 | +1٫87% | Market | |
| 0,00032101 | -2٫43% | Market | |
| 0,00032901 | +0٫19% | Market | |
| 0,00032837 | +2٫39% | Market | |
| 0,00032071 | +0٫13% | Market | |
| 0,00032031 | +0٫10% | Market | |
| 0,00031998 | -1٫91% | Market | |
| 0,00032622 | +2٫15% | Market | |
| 0,00031935 | -0٫22% | Market | |
| 0,00032006 | -1٫67% | Market | |
| 0,00032551 | +1٫69% | Market | |
| 0,00032008 | -1٫57% | Market | |
| 0,00032518 | -0٫47% | Market | |
| 0,00032672 | +2٫03% | Market | |
| 0,00032023 | -0٫02% | Market | |
| 0,00032029 | -0٫05% | Market | |
| 0,00032045 | -1٫72% | Market | |
| 0,00032605 | -0٫06% | Market | |
| 0,00032624 | +2٫30% | Market | |
| 0,0003189 | +0٫42% | Market | |
| 0,00031755 | -0٫09% | Market | |
| 0,00031783 | -0٫08% | Market | |
| 0,00031807 | -1٫91% | Market | |
| 0,00032427 | +2٫28% | Market | |
| 0,00031704 | +0٫12% | Market | |
| 0,00031666 | -0٫12% | Market | |
| 0,00031705 | -1٫87% | Market | |
| 0,00032308 | -0٫05% | Market | |
| 0,00032324 | +1٫79% | Market | |
| 0,00031754 | -1٫94% | Market | |
| 0,00032382 | +1٫30% | Market | |
| 0,00031966 | -1٫50% | Market | |
| 0,00032453 | +0٫11% | Market | |
| 0,00032416 | +1٫25% | Market | |
| 0,00032015 | +0٫61% | Market | |
| 0,00031821 | -1٫66% | Market | |
| 0,00032357 | +1٫86% | Market | |
| 0,00031766 | -1٫59% | Market | |
| 0,0003228 | +2٫01% | Market | |
| 0,00031643 | -0٫23% | Market | |
| 0,00031715 | -0٫25% | Market | |
| 0,00031795 | -0٫12% | Market | |
| 0,00031832 | -1٫88% | Market | |
| 0,00032442 | +2٫16% | Market | |
| 0,00031756 | +0٫11% | Market | |
| 0,00031721 | +0٫26% | Market | |
| 0,00031638 | +0٫09% | Market | |
| 0,00031609 | -1٫54% | Market | |
| 0,00032103 | +1٫86% | Market | |
| 0,00031517 | +0٫37% | Market | |
| 0,00031401 | -0٫19% | Market | |
| 0,00031459 | -0٫19% | Market | |
| 0,0003152 | -1٫99% | Market | |
| 0,00032159 | +1٫50% | Market | |
| 0,00031686 | +0٫10% | Market | |
| 0,00031654 | +0٫20% | Market | |
| 0,0003159 | +0٫00% | Market | |
| 0,0003159 | -2٫02% | Market | |
| 0,00032243 | -0٫18% | Market | |
| 0,000323 | +1٫55% | Market | |
| 0,00031807 | +0٫05% | Market | |
| 0,00031791 | -1٫20% | Market | |
| 0,00032178 | -0٫14% | Market | |
| 0,00032222 | +0٫16% | Market | |
| 0,00032171 | +1٫16% | Market | |
| 0,00031803 | +0٫29% | Market | |
| 0,0003171 | +0٫17% | Market | |
| 0,00031657 | -2٫01% | Market | |
| 0,00032308 | +1٫76% | Market | |
| 0,00031747 | -1٫51% | Market | |
| 0,00032233 | +1٫82% | Market | |
| 0,00031657 | +0٫08% | Market | |
| 0,00031631 | -1٫65% | Market | |
| 0,00032161 | +1٫77% | Market | |
| 0,00031601 | +0٫04% | Market | |
| 0,00031587 | -0٫47% | Market | |
| 0,00031737 | +0٫11% | Market | |
| 0,00031702 | -1٫66% | Market | |
| 0,00032236 | +1٫78% | Market | |
| 0,00031674 | -0٫09% | Market | |
| 0,00031702 | -0٫20% | Market | |
| 0,00031766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.