KHR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031705 | +0٫05% | Market | |
| 0,00031688 | -0٫56% | Market | |
| 0,00031867 | +0٫49% | Market | |
| 0,00031711 | +0% | Market | |
| 0,00031711 | +0٫77% | Market | |
| 0,00031469 | -0٫07% | Market | |
| 0,00031491 | -0٫14% | Market | |
| 0,00031536 | +0٫26% | Market | |
| 0,00031455 | -1٫94% | Market | |
| 0,00032076 | +0٫36% | Market | |
| 0,00031962 | -0٫56% | Market | |
| 0,00032141 | +2٫07% | Market | |
| 0,0003149 | +0٫07% | Market | |
| 0,00031467 | -0٫16% | Market | |
| 0,00031516 | -1٫78% | Market | |
| 0,00032089 | +0٫21% | Market | |
| 0,00032021 | +1٫26% | Market | |
| 0,00031622 | -1٫59% | Market | |
| 0,00032133 | +1٫24% | Market | |
| 0,00031739 | -0٫10% | Market | |
| 0,00031772 | -1٫26% | Market | |
| 0,00032178 | +1٫23% | Market | |
| 0,00031788 | -0٫14% | Market | |
| 0,00031833 | +0٫30% | Market | |
| 0,00031739 | -2٫05% | Market | |
| 0,00032403 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.