KHR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00030544 | +0٫01% | Market | |
| 0,00030542 | -3٫16% | Market | |
| 0,00031537 | +0٫09% | Market | |
| 0,00031509 | +0٫58% | Market | |
| 0,00031328 | +2٫67% | Market | |
| 0,00030513 | +0٫02% | Market | |
| 0,00030506 | +0٫11% | Market | |
| 0,00030472 | -2٫53% | Market | |
| 0,00031263 | -0٫07% | Market | |
| 0,00031284 | -0٫03% | Market | |
| 0,00031294 | +3٫17% | Market | |
| 0,00030332 | +0٫06% | Market | |
| 0,00030314 | -0٫16% | Market | |
| 0,00030363 | -2٫89% | Market | |
| 0,00031266 | +0٫78% | Market | |
| 0,00031025 | -0٫99% | Market | |
| 0,00031335 | -0٫03% | Market | |
| 0,00031346 | +2٫91% | Market | |
| 0,00030461 | -1٫82% | Market | |
| 0,00031024 | +0٫05% | Market | |
| 0,00031008 | -1٫55% | Market | |
| 0,00031495 | -0٫16% | Market | |
| 0,00031545 | +0٫03% | Market | |
| 0,00031534 | +1٫82% | Market | |
| 0,00030969 | +0٫16% | Market | |
| 0,0003092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.