KHR/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3788306 | -0٫13% | Market | |
| 0,37930598 | -2٫87% | Market | |
| 0,39052205 | +3٫00% | Market | |
| 0,3791411 | -3٫23% | Market | |
| 0,39177668 | -0٫29% | Market | |
| 0,39291477 | +3٫40% | Market | |
| 0,3799832 | +0٫32% | Market | |
| 0,37877042 | -2٫61% | Market | |
| 0,38891185 | +3٫31% | Market | |
| 0,37644172 | -0٫46% | Market | |
| 0,37819228 | -0٫21% | Market | |
| 0,37898388 | +0٫15% | Market | |
| 0,37841352 | -0٫16% | Market | |
| 0,37901529 | -1٫95% | Market | |
| 0,38657268 | +3٫00% | Market | |
| 0,37530682 | -0٫24% | Market | |
| 0,37621983 | -2٫80% | Market | |
| 0,38707241 | +3٫07% | Market | |
| 0,37555106 | -2٫88% | Market | |
| 0,38670719 | +0٫51% | Market | |
| 0,38476346 | +2٫99% | Market | |
| 0,37358444 | -2٫89% | Market | |
| 0,38470023 | +3٫39% | Market | |
| 0,37208325 | -0٫02% | Market | |
| 0,37216903 | -3٫46% | Market | |
| 0,38551052 | -0٫10% | Market | |
| 0,38589518 | +3٫21% | Market | |
| 0,37389053 | +0٫01% | Market | |
| 0,37385153 | -0٫13% | Market | |
| 0,37435141 | -0٫09% | Market | |
| 0,37469326 | -0٫08% | Market | |
| 0,37500235 | -0٫22% | Market | |
| 0,37583415 | -3٫19% | Market | |
| 0,38822517 | +3٫20% | Market | |
| 0,37617226 | -3٫12% | Market | |
| 0,38827588 | +0٫12% | Market | |
| 0,38782413 | +0٫05% | Market | |
| 0,38761396 | +2٫84% | Market | |
| 0,37691568 | -2٫92% | Market | |
| 0,38827032 | +3٫20% | Market | |
| 0,37623396 | -2٫38% | Market | |
| 0,38540778 | +2٫96% | Market | |
| 0,37431258 | +0٫04% | Market | |
| 0,37416255 | +0٫03% | Market | |
| 0,37406849 | -2٫75% | Market | |
| 0,38465323 | +2٫85% | Market | |
| 0,37401186 | -2٫16% | Market | |
| 0,38228121 | +2٫30% | Market | |
| 0,37367668 | +0٫25% | Market | |
| 0,37272879 | -0٫09% | Market | |
| 0,37306013 | -2٫87% | Market | |
| 0,38408629 | +3٫11% | Market | |
| 0,37249994 | -0٫26% | Market | |
| 0,37345679 | -0٫04% | Market | |
| 0,373613 | -0٫19% | Market | |
| 0,37431874 | +0٫14% | Market | |
| 0,37378461 | -2٫94% | Market | |
| 0,38509695 | +1٫10% | Market | |
| 0,38090786 | +2٫05% | Market | |
| 0,37325251 | +0٫03% | Market | |
| 0,37314448 | -0٫16% | Market | |
| 0,37373614 | -0٫15% | Market | |
| 0,37430151 | -0٫11% | Market | |
| 0,37472036 | -1٫35% | Market | |
| 0,37983372 | +0٫93% | Market | |
| 0,37632174 | +0٫56% | Market | |
| 0,37422668 | -0٫07% | Market | |
| 0,37448732 | -0٫14% | Market | |
| 0,37499743 | -1٫83% | Market | |
| 0,38200702 | +2٫12% | Market | |
| 0,3740637 | -1٫35% | Market | |
| 0,37917273 | +2٫07% | Market | |
| 0,37149938 | +0٫14% | Market | |
| 0,37097597 | -0٫02% | Market | |
| 0,37106664 | -1٫72% | Market | |
| 0,37755749 | +2٫52% | Market | |
| 0,36828501 | -2٫21% | Market | |
| 0,37661554 | +2٫26% | Market | |
| 0,36828423 | +0% | Market | |
| 0,36828423 | -0٫26% | Market | |
| 0,36924275 | +0٫10% | Market | |
| 0,36888188 | +0٫08% | Market | |
| 0,36860095 | -2٫37% | Market | |
| 0,37754324 | +0٫24% | Market | |
| 0,37662974 | +1٫77% | Market | |
| 0,37009138 | -0٫16% | Market | |
| 0,37067534 | +0٫21% | Market | |
| 0,36990697 | -0٫14% | Market | |
| 0,37042384 | -1٫86% | Market | |
| 0,37744545 | +0٫43% | Market | |
| 0,37581637 | +2٫28% | Market | |
| 0,36743783 | +0% | Market | |
| 0,36743783 | -0٫68% | Market | |
| 0,36993728 | -0٫23% | Market | |
| 0,37080693 | -0٫31% | Market | |
| 0,37196202 | +0٫18% | Market | |
| 0,37129387 | -1٫73% | Market | |
| 0,37782403 | +1٫93% | Market | |
| 0,37066402 | -1٫52% | Market | |
| 0,37640054 | +2٫35% | Market | |
| 0,36774031 | +0٫29% | Market | |
| 0,36668638 | -0٫35% | Market | |
| 0,36798899 | +1٫56% | Market | |
| 0,36233482 | -1٫15% | Market | |
| 0,36656746 | -0٫45% | Market | |
| 0,36823035 | -1٫81% | Market | |
| 0,37500337 | +2٫14% | Market | |
| 0,36716053 | -0٫97% | Market | |
| 0,37074817 | -1٫88% | Market | |
| 0,37785686 | +1٫61% | Market | |
| 0,37187561 | -0٫12% | Market | |
| 0,37233691 | -0٫18% | Market | |
| 0,37300433 | -1٫67% | Market | |
| 0,37934801 | -0٫49% | Market | |
| 0,38120485 | +2٫41% | Market | |
| 0,37224759 | -0٫04% | Market | |
| 0,37238626 | -1٫40% | Market | |
| 0,37768019 | +1٫99% | Market | |
| 0,37030075 | -1٫62% | Market | |
| 0,37638772 | +1٫79% | Market | |
| 0,36977536 | -1٫78% | Market | |
| 0,37646157 | +0٫67% | Market | |
| 0,37397455 | +0٫55% | Market | |
| 0,37192962 | +0٫53% | Market | |
| 0,36995315 | +1٫87% | Market | |
| 0,36317235 | -1٫03% | Market | |
| 0,36695542 | +2٫16% | Market | |
| 0,35918204 | -1٫17% | Market | |
| 0,36345177 | +0٫26% | Market | |
| 0,3624951 | +2٫04% | Market | |
| 0,35525989 | -0٫92% | Market | |
| 0,35857508 | -1٫44% | Market | |
| 0,36382636 | +0٫92% | Market | |
| 0,360495 | -0٫31% | Market | |
| 0,36162234 | -0٫28% | Market | |
| 0,36262427 | +0٫81% | Market | |
| 0,3596937 | -0٫02% | Market | |
| 0,3597486 | +0٫86% | Market | |
| 0,35668185 | +0٫09% | Market | |
| 0,35636454 | +0٫84% | Market | |
| 0,3533822 | +0٫41% | Market | |
| 0,35193246 | -0٫32% | Market | |
| 0,35306265 | +0٫25% | Market | |
| 0,35218489 | -1٫31% | Market | |
| 0,35687022 | -0٫48% | Market | |
| 0,35859021 | +3٫09% | Market | |
| 0,34785343 | -0٫41% | Market | |
| 0,34929086 | -0٫12% | Market | |
| 0,34971154 | +0٫08% | Market | |
| 0,34943466 | -1٫45% | Market | |
| 0,35457343 | +1٫98% | Market | |
| 0,34768025 | -0٫19% | Market | |
| 0,34835009 | -1٫23% | Market | |
| 0,35268854 | +1٫26% | Market | |
| 0,34831424 | -2٫69% | Market | |
| 0,35795829 | +0٫88% | Market | |
| 0,35482425 | +2٫30% | Market | |
| 0,34684954 | -2٫23% | Market | |
| 0,35476017 | +1٫06% | Market | |
| 0,35102678 | +0٫71% | Market | |
| 0,34854664 | +0٫04% | Market | |
| 0,34841091 | -0٫19% | Market | |
| 0,34906951 | +0٫13% | Market | |
| 0,34862033 | -0٫85% | Market | |
| 0,35162309 | -2٫57% | Market | |
| 0,36088325 | +1٫46% | Market | |
| 0,3556901 | +2٫03% | Market | |
| 0,34861906 | +1٫16% | Market | |
| 0,34461935 | +0٫25% | Market | |
| 0,3437681 | -0٫20% | Market | |
| 0,34444315 | -0٫62% | Market | |
| 0,34657613 | +0٫29% | Market | |
| 0,34557289 | +1٫78% | Market | |
| 0,33953917 | -0٫50% | Market | |
| 0,34124428 | +0٫78% | Market | |
| 0,33859727 | -4٫47% | Market | |
| 0,3544313 | +2٫59% | Market | |
| 0,34549432 | -0٫29% | Market | |
| 0,34649065 | -2٫45% | Market | |
| 0,35520641 | +2٫50% | Market | |
| 0,34655875 | -2٫68% | Market | |
| 0,35609926 | +2٫83% | Market | |
| 0,34628405 | -0٫42% | Market | |
| 0,34775941 | +0٫62% | Market | |
| 0,34562375 | -2٫92% | Market | |
| 0,35600576 | -0٫01% | Market | |
| 0,35605658 | +1٫86% | Market | |
| 0,34955077 | +1٫64% | Market | |
| 0,34392358 | -3٫53% | Market | |
| 0,35649897 | +2٫20% | Market | |
| 0,34882825 | -2٫16% | Market | |
| 0,35653227 | +2٫36% | Market | |
| 0,34830735 | +0٫04% | Market | |
| 0,34818095 | -2٫38% | Market | |
| 0,35665594 | +2٫31% | Market | |
| 0,34859631 | -2٫21% | Market | |
| 0,35646093 | +0٫66% | Market | |
| 0,35411687 | +1٫63% | Market | |
| 0,34843671 | -0٫41% | Market | |
| 0,34987076 | -1٫03% | Market | |
| 0,35349441 | -2٫47% | Market | |
| 0,36243231 | +1٫12% | Market | |
| 0,35842665 | +2٫37% | Market | |
| 0,3501172 | -1٫03% | Market | |
| 0,35375027 | +1٫58% | Market | |
| 0,34824205 | -2٫33% | Market | |
| 0,35654907 | +0٫15% | Market | |
| 0,35600576 | +1٫13% | Market | |
| 0,35203251 | -1٫40% | Market | |
| 0,35702629 | +1٫67% | Market | |
| 0,35116393 | +0٫70% | Market | |
| 0,34872318 | -0٫44% | Market | |
| 0,35027752 | +1٫02% | Market | |
| 0,34675074 | -0٫42% | Market | |
| 0,34820119 | -1٫84% | Market | |
| 0,35473056 | -0٫23% | Market | |
| 0,35554074 | -0٫04% | Market | |
| 0,35569899 | +2٫14% | Market | |
| 0,34823347 | -0٫32% | Market | |
| 0,34934747 | +0٫15% | Market | |
| 0,34881718 | -0٫86% | Market | |
| 0,35183535 | -3٫20% | Market | |
| 0,36346389 | +1٫39% | Market | |
| 0,35847263 | -2٫21% | Market | |
| 0,36655814 | +2٫03% | Market | |
| 0,35927578 | -0٫50% | Market | |
| 0,36109837 | -0٫95% | Market | |
| 0,36457827 | +3٫56% | Market | |
| 0,35203251 | -4٫01% | Market | |
| 0,36673733 | -0٫11% | Market | |
| 0,36714735 | +2٫32% | Market | |
| 0,35881899 | -1٫69% | Market | |
| 0,36500338 | -0٫53% | Market | |
| 0,3669535 | +3٫37% | Market | |
| 0,35500375 | -0٫20% | Market | |
| 0,3557217 | -0٫27% | Market | |
| 0,35668863 | -2٫11% | Market | |
| 0,36438341 | +0٫55% | Market | |
| 0,36238554 | +1٫05% | Market | |
| 0,35861884 | -0٫81% | Market | |
| 0,36155815 | -0٫27% | Market | |
| 0,36253451 | -2٫79% | Market | |
| 0,37293743 | +0٫15% | Market | |
| 0,37239482 | +2٫11% | Market | |
| 0,36468854 | +0٫18% | Market | |
| 0,36403165 | -0٫61% | Market | |
| 0,36625716 | -0٫20% | Market | |
| 0,36697597 | -2٫26% | Market | |
| 0,37545517 | +1٫64% | Market | |
| 0,36940698 | +0٫73% | Market | |
| 0,36673733 | +1٫09% | Market | |
| 0,36278153 | -0٫40% | Market | |
| 0,36425186 | -1٫46% | Market | |
| 0,3696428 | +1٫75% | Market | |
| 0,36330276 | -0٫04% | Market | |
| 0,36344783 | +0٫04% | Market | |
| 0,36329313 | -1٫53% | Market | |
| 0,36894325 | +1٫64% | Market | |
| 0,36298226 | -0٫17% | Market | |
| 0,36359215 | -0٫04% | Market | |
| 0,36374654 | +0٫89% | Market | |
| 0,36055277 | -2٫10% | Market | |
| 0,36827588 | +2٫29% | Market | |
| 0,36002075 | -2٫32% | Market | |
| 0,36857583 | +2٫13% | Market | |
| 0,36090568 | +0٫41% | Market | |
| 0,35943379 | -1٫81% | Market | |
| 0,36606482 | +0٫93% | Market | |
| 0,36268057 | -0٫48% | Market | |
| 0,36443316 | -0٫29% | Market | |
| 0,36549279 | +0٫46% | Market | |
| 0,36381803 | -2٫08% | Market | |
| 0,37156335 | +0٫30% | Market | |
| 0,37044237 | +1٫77% | Market | |
| 0,36398177 | -1٫86% | Market | |
| 0,37087772 | +4٫12% | Market | |
| 0,35619088 | -2٫24% | Market | |
| 0,36435063 | +0٫20% | Market | |
| 0,36363022 | +3٫35% | Market | |
| 0,35182911 | +0٫44% | Market | |
| 0,35030046 | +1٫05% | Market | |
| 0,34666361 | -3٫35% | Market | |
| 0,35868132 | +2٫03% | Market | |
| 0,35155781 | -0٫04% | Market | |
| 0,35168719 | -1٫92% | Market | |
| 0,35856537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.