KHR/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3788306 | -0٫13% | Market | |
| 0,37930598 | -2٫87% | Market | |
| 0,39052205 | +3٫00% | Market | |
| 0,3791411 | -3٫23% | Market | |
| 0,39177668 | -0٫29% | Market | |
| 0,39291477 | +3٫40% | Market | |
| 0,3799832 | +0٫32% | Market | |
| 0,37877042 | -2٫61% | Market | |
| 0,38891185 | +3٫31% | Market | |
| 0,37644172 | -0٫46% | Market | |
| 0,37819228 | -0٫21% | Market | |
| 0,37898388 | +0٫15% | Market | |
| 0,37841352 | -0٫16% | Market | |
| 0,37901529 | -1٫95% | Market | |
| 0,38657268 | +3٫00% | Market | |
| 0,37530682 | -0٫24% | Market | |
| 0,37621983 | -2٫80% | Market | |
| 0,38707241 | +3٫07% | Market | |
| 0,37555106 | -2٫88% | Market | |
| 0,38670719 | +0٫51% | Market | |
| 0,38476346 | +2٫99% | Market | |
| 0,37358444 | -2٫89% | Market | |
| 0,38470023 | +3٫39% | Market | |
| 0,37208325 | -0٫02% | Market | |
| 0,37216903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.