BIF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42310897 | +2٫45% | Market | |
| 1,38903903 | -4٫44% | Market | |
| 1,45358672 | +2٫25% | Market | |
| 1,42159479 | +0٫28% | Market | |
| 1,41756316 | -0٫98% | Market | |
| 1,4315836 | -2٫21% | Market | |
| 1,46400478 | +1٫46% | Market | |
| 1,44295199 | -1٫88% | Market | |
| 1,47065905 | +5٫04% | Market | |
| 1,40013829 | +1٫98% | Market | |
| 1,37292005 | +0٫98% | Market | |
| 1,35962889 | +0٫28% | Market | |
| 1,35585839 | +0٫24% | Market | |
| 1,35264538 | -1٫77% | Market | |
| 1,37698428 | +4٫56% | Market | |
| 1,31693976 | +0٫03% | Market | |
| 1,3164917 | -2٫45% | Market | |
| 1,34961568 | -0٫25% | Market | |
| 1,35294826 | +1٫04% | Market | |
| 1,33904674 | -1٫14% | Market | |
| 1,35448274 | +0% | Market | |
| 1,35448274 | +1٫43% | Market | |
| 1,33533792 | +0٫52% | Market | |
| 1,32846942 | +1٫13% | Market | |
| 1,31358339 | +0٫51% | Market | |
| 1,30685753 | +0٫92% | Market | |
| 1,29496908 | -2٫42% | Market | |
| 1,3271051 | +2٫33% | Market | |
| 1,29692629 | +1٫51% | Market | |
| 1,27757839 | +0٫16% | Market | |
| 1,27557275 | +0٫19% | Market | |
| 1,27321479 | +0٫03% | Market | |
| 1,2728715 | -2٫85% | Market | |
| 1,31016361 | +2٫45% | Market | |
| 1,27882457 | +0٫93% | Market | |
| 1,26703012 | -0٫16% | Market | |
| 1,26900764 | -0٫80% | Market | |
| 1,27925784 | -0٫43% | Market | |
| 1,28477899 | -2٫67% | Market | |
| 1,32005075 | +3٫20% | Market | |
| 1,27912344 | +0٫05% | Market | |
| 1,27844456 | -0٫14% | Market | |
| 1,28023288 | +0٫29% | Market | |
| 1,27654589 | +0٫52% | Market | |
| 1,26997087 | -1٫97% | Market | |
| 1,29546358 | -1٫61% | Market | |
| 1,31666964 | +1٫68% | Market | |
| 1,29493095 | +5٫29% | Market | |
| 1,22992739 | -0٫54% | Market | |
| 1,23660572 | +0٫05% | Market | |
| 1,23593668 | -1٫87% | Market | |
| 1,25953645 | -0٫51% | Market | |
| 1,26602535 | -0٫09% | Market | |
| 1,26721729 | +0٫54% | Market | |
| 1,26040812 | +0٫10% | Market | |
| 1,25919029 | +0٫14% | Market | |
| 1,25746326 | -0٫29% | Market | |
| 1,26110429 | +0٫03% | Market | |
| 1,26069435 | -0٫18% | Market | |
| 1,26290996 | +0٫92% | Market | |
| 1,25137196 | +0٫52% | Market | |
| 1,24490312 | -0٫12% | Market | |
| 1,24645317 | +0٫42% | Market | |
| 1,2412171 | -0٫47% | Market | |
| 1,2470691 | -0٫01% | Market | |
| 1,24716793 | +0٫39% | Market | |
| 1,2423717 | -0٫18% | Market | |
| 1,24456141 | -0٫05% | Market | |
| 1,24522802 | +0٫44% | Market | |
| 1,23974782 | +0٫00% | Market | |
| 1,23971284 | -0٫36% | Market | |
| 1,24420375 | +0% | Market | |
| 1,24420375 | +0٫78% | Market | |
| 1,23461955 | -0٫23% | Market | |
| 1,23742478 | -0٫24% | Market | |
| 1,24037574 | -0٫74% | Market | |
| 1,24968411 | +0٫68% | Market | |
| 1,24123623 | -0٫67% | Market | |
| 1,24959697 | +0٫37% | Market | |
| 1,24495916 | +0٫07% | Market | |
| 1,24411041 | -0٫40% | Market | |
| 1,24904533 | -1٫03% | Market | |
| 1,26208997 | -0٫04% | Market | |
| 1,26255465 | +0٫35% | Market | |
| 1,25809774 | -0٫04% | Market | |
| 1,25858825 | +0٫85% | Market | |
| 1,24803298 | +0٫33% | Market | |
| 1,24386812 | -1٫43% | Market | |
| 1,26191142 | +0٫69% | Market | |
| 1,25331282 | -0٫45% | Market | |
| 1,25893209 | +1٫26% | Market | |
| 1,24323986 | -1٫08% | Market | |
| 1,25680591 | +0٫71% | Market | |
| 1,24793646 | +0٫83% | Market | |
| 1,23769655 | -0٫42% | Market | |
| 1,24293285 | +0٫31% | Market | |
| 1,23913494 | -0٫36% | Market | |
| 1,24366614 | +1٫01% | Market | |
| 1,23125033 | -0٫33% | Market | |
| 1,23535606 | -0٫09% | Market | |
| 1,23646728 | +0٫28% | Market | |
| 1,23304603 | -0٫06% | Market | |
| 1,23377006 | +0٫19% | Market | |
| 1,23143096 | -0٫24% | Market | |
| 1,23441045 | +1٫03% | Market | |
| 1,22184844 | -0٫18% | Market | |
| 1,22402801 | +0٫01% | Market | |
| 1,22393981 | -0٫03% | Market | |
| 1,22427685 | -0٫07% | Market | |
| 1,22509427 | -0٫31% | Market | |
| 1,22894007 | +0٫01% | Market | |
| 1,22885196 | -0٫31% | Market | |
| 1,23273393 | -0٫06% | Market | |
| 1,23349106 | +0٫04% | Market | |
| 1,23294479 | +0٫63% | Market | |
| 1,2252262 | +0٫39% | Market | |
| 1,22043952 | +0٫34% | Market | |
| 1,21633897 | -0٫02% | Market | |
| 1,21654015 | -0٫10% | Market | |
| 1,21780635 | -1٫39% | Market | |
| 1,23492658 | -0٫37% | Market | |
| 1,2395073 | -1٫59% | Market | |
| 1,25949388 | -0٫22% | Market | |
| 1,26228897 | +0٫37% | Market | |
| 1,25760253 | +0٫07% | Market | |
| 1,2566954 | -0٫13% | Market | |
| 1,2583314 | +0٫08% | Market | |
| 1,25731755 | -0٫03% | Market | |
| 1,25769076 | +0٫14% | Market | |
| 1,25593513 | -0٫22% | Market | |
| 1,25875747 | +0٫03% | Market | |
| 1,25837985 | -0٫19% | Market | |
| 1,26080331 | +0٫05% | Market | |
| 1,26013831 | -0٫19% | Market | |
| 1,26248284 | +0٫12% | Market | |
| 1,26095681 | +0٫00% | Market | |
| 1,2609621 | -0٫40% | Market | |
| 1,26606628 | -0٫23% | Market | |
| 1,26894827 | +0٫38% | Market | |
| 1,26413344 | +0٫23% | Market | |
| 1,2612041 | +0٫02% | Market | |
| 1,26097519 | +0٫23% | Market | |
| 1,25814285 | -0٫01% | Market | |
| 1,25824741 | +0٫60% | Market | |
| 1,25070619 | -0٫21% | Market | |
| 1,25338631 | -0٫52% | Market | |
| 1,25992061 | +0٫23% | Market | |
| 1,25701486 | +0٫07% | Market | |
| 1,25608174 | +0٫18% | Market | |
| 1,25380844 | -0٫32% | Market | |
| 1,25783361 | -0٫63% | Market | |
| 1,26577472 | +0٫85% | Market | |
| 1,25511079 | -0٫17% | Market | |
| 1,25719906 | -0٫83% | Market | |
| 1,26767987 | +1٫78% | Market | |
| 1,2455179 | +0% | Market | |
| 1,2455179 | +0٫16% | Market | |
| 1,24351106 | -0٫43% | Market | |
| 1,24892776 | +0٫09% | Market | |
| 1,2478281 | -0٫36% | Market | |
| 1,25238112 | +0٫75% | Market | |
| 1,24305118 | -0٫21% | Market | |
| 1,24563467 | +0٫23% | Market | |
| 1,24272237 | +0٫01% | Market | |
| 1,24259851 | +0٫23% | Market | |
| 1,23978534 | -0٫33% | Market | |
| 1,24387365 | -0٫35% | Market | |
| 1,248273 | -0٫63% | Market | |
| 1,25615791 | +1٫15% | Market | |
| 1,24189244 | +0٫59% | Market | |
| 1,23457486 | -0٫42% | Market | |
| 1,23982701 | -1٫60% | Market | |
| 1,26003567 | +0٫38% | Market | |
| 1,25524683 | -0٫10% | Market | |
| 1,25655891 | -0٫14% | Market | |
| 1,25826215 | +0٫71% | Market | |
| 1,24933014 | -1٫06% | Market | |
| 1,2626776 | -0٫15% | Market | |
| 1,2645531 | +1٫07% | Market | |
| 1,25117976 | +0٫14% | Market | |
| 1,24941093 | +0٫61% | Market | |
| 1,24182675 | -1٫29% | Market | |
| 1,25801829 | -0٫69% | Market | |
| 1,26677864 | -0٫59% | Market | |
| 1,27428465 | +0٫45% | Market | |
| 1,26852398 | +0٫36% | Market | |
| 1,26394829 | -0٫56% | Market | |
| 1,27112391 | +0٫38% | Market | |
| 1,2662524 | +0٫21% | Market | |
| 1,2636598 | +0٫43% | Market | |
| 1,2581979 | +2٫16% | Market | |
| 1,23155513 | -1٫11% | Market | |
| 1,24533039 | -1٫41% | Market | |
| 1,26317615 | +1٫83% | Market | |
| 1,24052421 | +0٫27% | Market | |
| 1,2371372 | -0٫09% | Market | |
| 1,23830219 | -0٫72% | Market | |
| 1,24731718 | +2٫17% | Market | |
| 1,22086785 | +0٫74% | Market | |
| 1,21188565 | -4٫16% | Market | |
| 1,2645531 | +4٫79% | Market | |
| 1,20670289 | -0٫31% | Market | |
| 1,21049444 | +0٫47% | Market | |
| 1,20480206 | -0٫49% | Market | |
| 1,21071174 | +0٫00% | Market | |
| 1,21071173 | +0٫69% | Market | |
| 1,20243179 | +1٫34% | Market | |
| 1,18655091 | -0٫19% | Market | |
| 1,18886142 | -0٫44% | Market | |
| 1,19408993 | -0٫21% | Market | |
| 1,19665753 | +0٫43% | Market | |
| 1,191476 | +0٫17% | Market | |
| 1,18948666 | -0٫56% | Market | |
| 1,19621237 | -0٫04% | Market | |
| 1,19669549 | -0٫05% | Market | |
| 1,19734564 | -0٫32% | Market | |
| 1,20113394 | +0٫31% | Market | |
| 1,19745438 | +0٫04% | Market | |
| 1,19697523 | -0٫32% | Market | |
| 1,20085704 | -0٫22% | Market | |
| 1,20355348 | -0٫26% | Market | |
| 1,20670289 | +1٫15% | Market | |
| 1,19293805 | -1٫04% | Market | |
| 1,20550437 | +0٫83% | Market | |
| 1,19554009 | +0٫72% | Market | |
| 1,18694021 | -0٫27% | Market | |
| 1,19018616 | +1٫26% | Market | |
| 1,17538797 | +0٫75% | Market | |
| 1,16668774 | -0٫04% | Market | |
| 1,16717742 | -0٫54% | Market | |
| 1,17355401 | -2٫00% | Market | |
| 1,19750297 | +0٫29% | Market | |
| 1,19407535 | -0٫26% | Market | |
| 1,19722304 | -0٫21% | Market | |
| 1,19969474 | -1٫26% | Market | |
| 1,2149423 | +0٫13% | Market | |
| 1,21332671 | +0٫25% | Market | |
| 1,21030652 | -0٫14% | Market | |
| 1,21194409 | -0٫36% | Market | |
| 1,21629724 | -0٫21% | Market | |
| 1,21883238 | -0٫22% | Market | |
| 1,22156375 | +0٫07% | Market | |
| 1,2207113 | +2٫33% | Market | |
| 1,19293805 | -2٫11% | Market | |
| 1,21867485 | +0٫23% | Market | |
| 1,21586466 | -0٫13% | Market | |
| 1,21748183 | +0٫16% | Market | |
| 1,21559004 | +0% | Market | |
| 1,21559004 | +0٫27% | Market | |
| 1,212334 | +0٫49% | Market | |
| 1,2064749 | +0٫41% | Market | |
| 1,20149001 | +0٫27% | Market | |
| 1,19821645 | +0٫03% | Market | |
| 1,19781693 | +0٫00% | Market | |
| 1,1977847 | -0٫12% | Market | |
| 1,19920887 | +0٫29% | Market | |
| 1,19570166 | -0٫72% | Market | |
| 1,20436004 | +1٫01% | Market | |
| 1,19226967 | +0٫16% | Market | |
| 1,19035578 | -0٫30% | Market | |
| 1,19392932 | +0٫07% | Market | |
| 1,1930459 | +0٫07% | Market | |
| 1,19219487 | -0٫91% | Market | |
| 1,20310349 | -1٫02% | Market | |
| 1,21555305 | -0٫98% | Market | |
| 1,22764035 | +0٫28% | Market | |
| 1,22425001 | +0٫34% | Market | |
| 1,22004635 | -0٫32% | Market | |
| 1,22401141 | +0٫32% | Market | |
| 1,22015032 | -0٫75% | Market | |
| 1,22934741 | -0٫04% | Market | |
| 1,22987902 | +0٫01% | Market | |
| 1,22971425 | +1٫68% | Market | |
| 1,20935175 | -0٫08% | Market | |
| 1,21026712 | +0٫33% | Market | |
| 1,2062325 | -2٫68% | Market | |
| 1,23949618 | +1٫09% | Market | |
| 1,22611111 | +1٫80% | Market | |
| 1,20437419 | +1٫36% | Market | |
| 1,18816483 | +0٫28% | Market | |
| 1,1849044 | +0٫57% | Market | |
| 1,17817274 | +0٫03% | Market | |
| 1,17777952 | +0٫14% | Market | |
| 1,17611255 | -0٫51% | Market | |
| 1,18215542 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.