BIF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42310897 | +2٫45% | Market | |
| 1,38903903 | -4٫44% | Market | |
| 1,45358672 | +2٫25% | Market | |
| 1,42159479 | +0٫28% | Market | |
| 1,41756316 | -0٫98% | Market | |
| 1,4315836 | -2٫21% | Market | |
| 1,46400478 | +1٫46% | Market | |
| 1,44295199 | -1٫88% | Market | |
| 1,47065905 | +5٫04% | Market | |
| 1,40013829 | +1٫98% | Market | |
| 1,37292005 | +0٫98% | Market | |
| 1,35962889 | +0٫28% | Market | |
| 1,35585839 | +0٫24% | Market | |
| 1,35264538 | -1٫77% | Market | |
| 1,37698428 | +4٫56% | Market | |
| 1,31693976 | +0٫03% | Market | |
| 1,3164917 | -2٫45% | Market | |
| 1,34961568 | -0٫25% | Market | |
| 1,35294826 | +1٫04% | Market | |
| 1,33904674 | -1٫14% | Market | |
| 1,35448274 | +0% | Market | |
| 1,35448274 | +1٫43% | Market | |
| 1,33533792 | +0٫52% | Market | |
| 1,32846942 | +1٫13% | Market | |
| 1,31358339 | +0٫51% | Market | |
| 1,30685753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.