BIF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,88490518 | -0٫01% | Market | |
| 0,88496768 | -1٫69% | Market | |
| 0,90021027 | +1٫91% | Market | |
| 0,88335307 | -0٫04% | Market | |
| 0,88369748 | -0٫87% | Market | |
| 0,89140839 | +0٫47% | Market | |
| 0,88719963 | -0٫77% | Market | |
| 0,89408281 | +0٫55% | Market | |
| 0,88920339 | -0٫23% | Market | |
| 0,89124631 | +1٫05% | Market | |
| 0,8819783 | -0٫65% | Market | |
| 0,88772624 | -0٫30% | Market | |
| 0,89038209 | +0٫26% | Market | |
| 0,88804311 | -0٫61% | Market | |
| 0,89350401 | +0٫26% | Market | |
| 0,89122747 | +1٫01% | Market | |
| 0,88228072 | -0٫48% | Market | |
| 0,88649174 | -0٫69% | Market | |
| 0,89264857 | +0٫25% | Market | |
| 0,89038209 | +0٫12% | Market | |
| 0,88929562 | -0٫14% | Market | |
| 0,89051304 | +0٫19% | Market | |
| 0,88884558 | +0٫13% | Market | |
| 0,88770108 | +0٫20% | Market | |
| 0,88592066 | -0٫56% | Market | |
| 0,89094065 | +0٫13% | Market | |
| 0,88977992 | +0٫37% | Market | |
| 0,88651905 | -0٫03% | Market | |
| 0,88681855 | -0٫49% | Market | |
| 0,89115583 | +0٫00% | Market | |
| 0,8911768 | -0٫10% | Market | |
| 0,8920965 | +0٫83% | Market | |
| 0,88477057 | -0٫06% | Market | |
| 0,8852627 | -0٫14% | Market | |
| 0,88651905 | -0٫16% | Market | |
| 0,88791116 | +0٫02% | Market | |
| 0,88773153 | +0٫20% | Market | |
| 0,88598279 | +0٫03% | Market | |
| 0,88575531 | +0٫27% | Market | |
| 0,88333881 | -0٫38% | Market | |
| 0,88671035 | -0٫39% | Market | |
| 0,89019709 | +1٫31% | Market | |
| 0,87870861 | -0٫55% | Market | |
| 0,88361145 | +0٫03% | Market | |
| 0,88336337 | +0٫39% | Market | |
| 0,87996727 | -0٫60% | Market | |
| 0,88532307 | -0٫06% | Market | |
| 0,88586747 | +0٫83% | Market | |
| 0,87857944 | -0٫93% | Market | |
| 0,88681855 | +0٫51% | Market | |
| 0,88229924 | +0٫06% | Market | |
| 0,88175272 | -0٫70% | Market | |
| 0,88792634 | +0٫51% | Market | |
| 0,88344017 | -0٫16% | Market | |
| 0,88483043 | +0٫07% | Market | |
| 0,88423491 | -0٫13% | Market | |
| 0,88538507 | +0٫00% | Market | |
| 0,88536971 | +0٫64% | Market | |
| 0,87976631 | -0٫12% | Market | |
| 0,8808616 | -0٫10% | Market | |
| 0,88175272 | +0٫65% | Market | |
| 0,87604993 | -0٫29% | Market | |
| 0,87861603 | +0٫22% | Market | |
| 0,87668416 | -0٫07% | Market | |
| 0,87728302 | -0٫36% | Market | |
| 0,88044148 | -0٫21% | Market | |
| 0,88229825 | +0٫22% | Market | |
| 0,88037017 | +0٫18% | Market | |
| 0,87877857 | +0٫35% | Market | |
| 0,87573242 | -0٫48% | Market | |
| 0,87998576 | +0٫38% | Market | |
| 0,87668416 | -0٫35% | Market | |
| 0,87976532 | +1٫01% | Market | |
| 0,87098953 | -1٫00% | Market | |
| 0,87976532 | +0٫39% | Market | |
| 0,87638808 | -0٫52% | Market | |
| 0,88094862 | +0٫05% | Market | |
| 0,88054802 | -0٫17% | Market | |
| 0,88201731 | -0٫26% | Market | |
| 0,88434868 | +0٫19% | Market | |
| 0,88266653 | -0٫47% | Market | |
| 0,88684509 | +0٫51% | Market | |
| 0,88234234 | +0٫29% | Market | |
| 0,87975924 | -0٫62% | Market | |
| 0,88526951 | +0٫30% | Market | |
| 0,882648 | -0٫40% | Market | |
| 0,88616356 | +0٫12% | Market | |
| 0,88510443 | +0٫30% | Market | |
| 0,88245009 | +0٫32% | Market | |
| 0,87965597 | +0٫32% | Market | |
| 0,87681637 | -0٫51% | Market | |
| 0,88135088 | +0٫03% | Market | |
| 0,88105222 | +0٫14% | Market | |
| 0,8798596 | -0٫14% | Market | |
| 0,88105222 | +0٫35% | Market | |
| 0,87796105 | +0٫03% | Market | |
| 0,87768596 | +2٫02% | Market | |
| 0,86033609 | -2٫08% | Market | |
| 0,87857532 | +2٫24% | Market | |
| 0,85930506 | -1٫37% | Market | |
| 0,87120134 | -0٫23% | Market | |
| 0,87323646 | -0٫90% | Market | |
| 0,88114944 | +1٫18% | Market | |
| 0,87089363 | -1٫09% | Market | |
| 0,88050343 | -0٫24% | Market | |
| 0,88261528 | -0٫65% | Market | |
| 0,88842425 | +0٫61% | Market | |
| 0,8830458 | +1٫51% | Market | |
| 0,86993216 | -1٫42% | Market | |
| 0,88243499 | +0٫73% | Market | |
| 0,87600576 | -0٫57% | Market | |
| 0,88106588 | +0٫74% | Market | |
| 0,87457122 | +1٫44% | Market | |
| 0,86216726 | -1٫08% | Market | |
| 0,87154481 | +0٫32% | Market | |
| 0,86877425 | -0٫08% | Market | |
| 0,86948648 | +0٫42% | Market | |
| 0,86586931 | +1٫83% | Market | |
| 0,8503066 | -1٫17% | Market | |
| 0,86033609 | -0٫68% | Market | |
| 0,86619687 | -0٫68% | Market | |
| 0,87215694 | +0٫22% | Market | |
| 0,87026048 | +1٫00% | Market | |
| 0,86162338 | -0٫01% | Market | |
| 0,8617402 | -1٫81% | Market | |
| 0,87766354 | +0٫22% | Market | |
| 0,87572473 | -0٫73% | Market | |
| 0,88212521 | -0٫82% | Market | |
| 0,88945704 | +1٫37% | Market | |
| 0,87745283 | -0٫78% | Market | |
| 0,88434868 | +0٫41% | Market | |
| 0,88070007 | +0٫52% | Market | |
| 0,87612909 | -0٫27% | Market | |
| 0,8784706 | +1٫57% | Market | |
| 0,86488752 | -1٫60% | Market | |
| 0,87894767 | +0٫15% | Market | |
| 0,87764452 | +0٫02% | Market | |
| 0,87742781 | -0٫14% | Market | |
| 0,87864056 | +1٫95% | Market | |
| 0,86184908 | -0٫50% | Market | |
| 0,86619687 | -0٫38% | Market | |
| 0,86948648 | -0٫23% | Market | |
| 0,87152819 | +0٫69% | Market | |
| 0,86554015 | +0٫71% | Market | |
| 0,85947762 | +0٫30% | Market | |
| 0,85691084 | -1٫01% | Market | |
| 0,86564119 | -0٫50% | Market | |
| 0,87000515 | +0٫96% | Market | |
| 0,86176966 | +0٫17% | Market | |
| 0,8602922 | +1٫99% | Market | |
| 0,84352744 | -1٫39% | Market | |
| 0,85543711 | +0٫23% | Market | |
| 0,85344614 | +0٫17% | Market | |
| 0,85199016 | +1٫84% | Market | |
| 0,83662628 | +0٫05% | Market | |
| 0,83619504 | -1٫53% | Market | |
| 0,84919589 | +0٫98% | Market | |
| 0,84097353 | +0٫07% | Market | |
| 0,84040241 | -0٫42% | Market | |
| 0,84394623 | +1٫61% | Market | |
| 0,83055875 | -1٫27% | Market | |
| 0,84120803 | -3٫25% | Market | |
| 0,86948648 | +3٫84% | Market | |
| 0,8372973 | +0٫44% | Market | |
| 0,83361124 | -0٫98% | Market | |
| 0,84184471 | +0٫06% | Market | |
| 0,84130336 | +0٫07% | Market | |
| 0,84071734 | -0٫57% | Market | |
| 0,84556669 | +1٫13% | Market | |
| 0,8361477 | -1٫17% | Market | |
| 0,84607037 | +0٫78% | Market | |
| 0,83948862 | -0٫08% | Market | |
| 0,84013099 | -0٫47% | Market | |
| 0,84409558 | +1٫74% | Market | |
| 0,82964432 | -0٫56% | Market | |
| 0,83431585 | -0٫53% | Market | |
| 0,83877498 | +0٫69% | Market | |
| 0,83304492 | -0٫03% | Market | |
| 0,83332827 | +1٫87% | Market | |
| 0,81799542 | -1٫64% | Market | |
| 0,83162759 | +0٫24% | Market | |
| 0,82964472 | -1٫03% | Market | |
| 0,83826564 | -0٫49% | Market | |
| 0,84237861 | +1٫68% | Market | |
| 0,82847272 | -1٫46% | Market | |
| 0,84073416 | -0٫13% | Market | |
| 0,84183167 | -0٫78% | Market | |
| 0,84843457 | +1٫03% | Market | |
| 0,83980746 | +1٫64% | Market | |
| 0,82625104 | -0٫43% | Market | |
| 0,82979083 | +0٫84% | Market | |
| 0,82284431 | -0٫55% | Market | |
| 0,82737589 | -1٫04% | Market | |
| 0,83608457 | +1٫69% | Market | |
| 0,8222255 | -1٫60% | Market | |
| 0,83561134 | +0٫17% | Market | |
| 0,83418294 | -0٫61% | Market | |
| 0,83931977 | -0٫10% | Market | |
| 0,84018791 | +1٫54% | Market | |
| 0,82744838 | -1٫44% | Market | |
| 0,83951945 | +0٫03% | Market | |
| 0,83923302 | -0٫03% | Market | |
| 0,83951945 | -0٫67% | Market | |
| 0,8452234 | +1٫78% | Market | |
| 0,83043693 | +0٫24% | Market | |
| 0,82847272 | -1٫32% | Market | |
| 0,8395372 | +0٫17% | Market | |
| 0,83813086 | -0٫28% | Market | |
| 0,84051052 | -0٫19% | Market | |
| 0,84208553 | +1٫25% | Market | |
| 0,83164989 | -2٫45% | Market | |
| 0,85252065 | -0٫16% | Market | |
| 0,8539293 | +1٫12% | Market | |
| 0,84450583 | +2٫15% | Market | |
| 0,8267006 | -1٫80% | Market | |
| 0,84182982 | +0٫44% | Market | |
| 0,83813502 | -0٫14% | Market | |
| 0,83933016 | -0٫18% | Market | |
| 0,84081061 | +0٫13% | Market | |
| 0,83970887 | +0٫86% | Market | |
| 0,83253213 | -0٫81% | Market | |
| 0,83931115 | +0٫04% | Market | |
| 0,83899589 | -0٫07% | Market | |
| 0,83955194 | +0٫03% | Market | |
| 0,83931115 | -0٫21% | Market | |
| 0,84109042 | +0٫01% | Market | |
| 0,84102055 | -1٫00% | Market | |
| 0,84947582 | +0٫03% | Market | |
| 0,84918198 | -0٫03% | Market | |
| 0,84947582 | +0٫70% | Market | |
| 0,84359029 | -0٫35% | Market | |
| 0,84654659 | -0٫23% | Market | |
| 0,84853188 | +0٫03% | Market | |
| 0,84823989 | -0٫14% | Market | |
| 0,84939246 | +1٫92% | Market | |
| 0,83340476 | -1٫84% | Market | |
| 0,84905149 | +0٫20% | Market | |
| 0,84733623 | -0٫20% | Market | |
| 0,84905149 | +0٫35% | Market | |
| 0,84612569 | +3٫62% | Market | |
| 0,81656977 | -2٫87% | Market | |
| 0,84073312 | -0٫24% | Market | |
| 0,84272995 | -0٫85% | Market | |
| 0,84994082 | +0٫37% | Market | |
| 0,84683877 | -0٫08% | Market | |
| 0,84750631 | +0٫14% | Market | |
| 0,8463567 | -1٫16% | Market | |
| 0,8562871 | +0٫12% | Market | |
| 0,85524894 | +1٫07% | Market | |
| 0,84620707 | -0٫13% | Market | |
| 0,84731109 | -0٫03% | Market | |
| 0,84757537 | -0٫81% | Market | |
| 0,85451403 | +0٫09% | Market | |
| 0,85378291 | -0٫24% | Market | |
| 0,85581999 | +1٫49% | Market | |
| 0,84327203 | -0٫43% | Market | |
| 0,84694666 | -0٫23% | Market | |
| 0,84890335 | -0٫32% | Market | |
| 0,85164515 | -4٫02% | Market | |
| 0,88730935 | +0٫47% | Market | |
| 0,88312727 | -1٫24% | Market | |
| 0,89419287 | +0٫58% | Market | |
| 0,88907342 | +2٫59% | Market | |
| 0,86666158 | +0٫80% | Market | |
| 0,85982397 | +2٫34% | Market | |
| 0,84015656 | -1٫07% | Market | |
| 0,84927721 | +0٫20% | Market | |
| 0,84756839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.