BIF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,87614537 | +1٫56% | Market | |
| 0,86265685 | -1٫55% | Market | |
| 0,87620691 | -1٫00% | Market | |
| 0,88508976 | +0٫01% | Market | |
| 0,88501107 | -0٫28% | Market | |
| 0,88753285 | +0٫02% | Market | |
| 0,88733242 | +2٫84% | Market | |
| 0,86282634 | -1٫94% | Market | |
| 0,87985864 | -0٫86% | Market | |
| 0,88750836 | -0٫01% | Market | |
| 0,88757988 | +0٫03% | Market | |
| 0,88727877 | -0٫22% | Market | |
| 0,88924593 | +0٫13% | Market | |
| 0,88810238 | +1٫30% | Market | |
| 0,87674665 | -1٫47% | Market | |
| 0,88981789 | +0٫82% | Market | |
| 0,88254632 | +0٫03% | Market | |
| 0,88225026 | -0٫81% | Market | |
| 0,88943606 | -0٫04% | Market | |
| 0,88982087 | +1٫27% | Market | |
| 0,8786558 | +0% | Market | |
| 0,8786558 | -0٫78% | Market | |
| 0,88560386 | +0٫16% | Market | |
| 0,88422319 | +0٫19% | Market | |
| 0,88254632 | -0٫32% | Market | |
| 0,88542336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.